News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.7095 | 168.70 | 168.71 | -0.3105 | -0.18 % | 15,112,268 | 10:51:04 |
| AMD | Advanced Micro Devices | 152.40 | 152.39 | 152.41 | 0.66 | 0.43 % | 13,435,288 | 10:51:08 |
| AMZN | Amazon.com | 171.0257 | 171.01 | 171.02 | -5.56 | -3.15 % | 20,594,138 | 10:51:04 |
| AXP | American Express | 236.20 | 0.00 | 0.00 | -2.92 | -1.22 % | 637,653 | 10:51:08 |
| BA | Boeing | 160.50 | 0.00 | 0.00 | -3.83 | -2.33 % | 4,013,605 | 10:51:05 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | -0.09 | -0.12 % | 3,731,188 | 10:51:03 |
| BAC | Bank of America | 37.715 | 0.00 | 0.00 | -0.605 | -1.58 % | 9,273,479 | 10:51:08 |
| COIN | Coinbase Global | 220.29 | 220.10 | 220.31 | -4.08 | -1.82 % | 2,683,722 | 10:51:08 |
| CRM | Salesforce | 270.27 | 0.00 | 0.00 | -5.92 | -2.14 % | 1,150,533 | 10:51:06 |
| DIS | Walt Disney | 111.55 | 0.00 | 0.00 | -2.37 | -2.08 % | 2,490,487 | 10:51:04 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | -0.93 | -1.63 % | 2,613,644 | 10:51:08 |
| GOOGL | Alphabet | 154.70 | 154.69 | 154.70 | -4.43 | -2.78 % | 12,666,711 | 10:51:04 |
| GS | Goldman Sachs | 415.54 | 0.00 | 0.00 | -7.50 | -1.77 % | 514,931 | 10:51:03 |
| HD | Home Depot | 330.12 | 0.00 | 0.00 | -2.89 | -0.87 % | 748,880 | 10:50:53 |
| IBM | International Business M... | 167.44 | 0.00 | 0.00 | -16.66 | -9.05 % | 7,496,402 | 10:51:04 |
| INTC | Intel | 34.7701 | 34.77 | 34.78 | 0.2701 | 0.78 % | 10,293,823 | 10:51:11 |
| IWM | iShares Russell 2000 | 194.87 | 0.00 | 0.00 | -2.81 | -1.42 % | 9,893,639 | 10:51:08 |
| JNJ | Johnson and Johnson | 146.53 | 0.00 | 0.00 | -2.00 | -1.35 % | 1,835,346 | 10:51:08 |
| JPM | JP Morgan Chase | 193.0624 | 0.00 | 0.00 | -0.0176 | -0.01 % | 1,831,322 | 10:51:08 |
| KO | Coca Cola | 61.87 | 0.00 | 0.00 | 0.32 | 0.52 % | 6,542,113 | 10:51:04 |
| MCD | McDonalds | 275.7525 | 0.00 | 0.00 | -0.9975 | -0.36 % | 1,046,218 | 10:51:04 |
| META | Meta Platforms | 432.351 | 432.36 | 432.67 | -61.15 | -12.39 % | 39,673,795 | 10:51:05 |
| MRK | Merck | 129.2125 | 0.00 | 0.00 | 2.21 | 1.74 % | 4,090,854 | 10:51:03 |
| MSFT | Microsoft | 392.295 | 392.27 | 392.32 | -16.77 | -4.10 % | 13,461,228 | 10:51:09 |
| MU | Micron Technology | 110.955 | 110.94 | 110.97 | -0.825 | -0.74 % | 4,457,698 | 10:51:08 |
| NKE | Nike | 93.01 | 0.00 | 0.00 | -1.63 | -1.72 % | 1,160,766 | 10:51:04 |
| ORCL | Oracle | 113.93 | 0.00 | 0.00 | -1.41 | -1.22 % | 966,952 | 10:51:08 |
| PYPL | PayPal | 63.14 | 63.13 | 63.15 | -1.70 | -2.62 % | 3,050,178 | 10:51:08 |
| QCOM | QUALCOMM | 162.37 | 162.37 | 162.40 | -1.26 | -0.77 % | 1,131,484 | 10:51:08 |
| QQQ | Invesco QQQ Trust Series 1 | 419.68 | 419.67 | 419.68 | -6.83 | -1.60 % | 18,834,022 | 10:51:08 |
| SOXL | Direxion Daily Semicondu... | 36.40 | 0.00 | 0.00 | 0.91 | 2.56 % | 36,467,180 | 10:51:08 |
| SPY | SPDR S&P 500 | 498.66 | 0.00 | 0.00 | -6.75 | -1.34 % | 17,909,118 | 10:51:08 |
| TRV | The Travelers Companies | 211.10 | 0.00 | 0.00 | -2.33 | -1.09 % | 164,635 | 10:51:01 |
| TSLA | Tesla | 165.56 | 165.56 | 165.60 | 3.43 | 2.12 % | 45,246,559 | 10:51:09 |
| V | Visa | 271.07 | 0.00 | 0.00 | -3.95 | -1.44 % | 1,336,463 | 10:51:08 |
| VZ | Verizon Communications | 39.1185 | 0.00 | 0.00 | -0.3715 | -0.94 % | 4,543,657 | 10:51:03 |
| WBA | Walgreens Boots Alliance | 17.608 | 17.60 | 17.61 | -0.202 | -1.13 % | 1,371,937 | 10:51:03 |
| XOM | Exxon Mobil | 120.31 | 0.00 | 0.00 | -0.74 | -0.61 % | 4,343,875 | 10:51:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
