ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.37174.30174.440.650.37 %24,88904:54:10
AMDAdvanced Micro Devices188.09188.00188.20-2.56-1.34 %70,39004:54:02
AMZNAmazon.com174.33174.45174.57-0.15-0.09 %15,56004:54:17
AXPAmerican Express220.970.000.000.000.00 %4804:53:47
BABoeing179.760.000.00-0.08-0.04 %2,87204:51:06
BABAAlibaba72.950.000.00-0.57-0.78 %19,20004:52:28
BACBank of America36.010.000.000.000.00 %2,54804:49:17
COINCoinbase Global227.48227.27227.50-12.14-5.07 %76,88904:53:01
CRMSalesforce300.510.000.000.000.00 %35304:46:57
DISWalt Disney113.850.000.000.000.00 %53404:54:10
DOWDow56.740.000.000.000.00 %04:54:09
GOOGLAlphabet147.56147.64147.68-0.12-0.08 %24,30404:54:16
GSGoldman Sachs384.370.000.000.000.00 %204:54:10
HDHome Depot371.910.000.000.000.00 %604:52:28
IBMInternational Business M...191.420.000.00-0.27-0.14 %31904:51:22
INTCIntel42.7042.6542.69-0.01-0.02 %19,38204:52:40
IWMiShares Russell 2000201.000.000.00-0.25-0.12 %20,99904:54:13
JNJJohnson and Johnson156.760.000.000.000.00 %32704:43:36
JPMJP Morgan Chase192.660.000.000.000.00 %11004:53:30
KOCoca Cola60.100.000.00-0.03-0.05 %1,97404:53:56
MCDMcDonalds279.000.000.000.420.15 %31104:53:25
METAMeta Platforms494.45495.06495.50-2.53-0.51 %5,06504:53:28
MRKMerck121.800.000.000.360.30 %28804:52:40
MSFTMicrosoft417.30417.36417.50-0.020.00 %10,39204:53:28
MUMicron Technology94.0093.9494.100.220.23 %24,80804:53:57
NKENike98.980.000.000.240.24 %1,24504:52:40
ORCLOracle127.730.000.00-0.07-0.05 %32004:52:29
PYPLPayPal64.0064.0964.20-0.23-0.36 %11,28204:53:56
QCOMQUALCOMM165.75166.51167.49-1.17-0.70 %3,38704:54:06
QQQInvesco QQQ Trust Series 1437.96437.96438.000.480.11 %108,19204:54:13
SOXLDirexion Daily Semicondu...42.280.000.00-0.26-0.61 %585,18804:54:10
SPYSPDR S&P 500513.360.000.000.500.10 %20,58904:54:13
TRVThe Travelers Companies221.920.000.000.000.00 %04:00:00
TSLATesla175.45175.41175.481.650.95 %300,67904:54:08
VVisa285.050.000.000.000.00 %2804:53:48
VZVerizon Communications39.930.000.000.000.00 %19304:01:04
WBAWalgreens Boots Alliance20.6620.6920.76-0.03-0.14 %72004:53:33
XOMExxon Mobil112.010.000.00-0.29-0.26 %70704:52:40