News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.485 | 164.48 | 164.49 | -2.56 | -1.53 % | 26,796,715 | 12:07:58 |
| AMD | Advanced Micro Devices | 148.205 | 148.19 | 148.21 | -6.88 | -4.43 % | 33,541,789 | 12:08:01 |
| AMZN | Amazon.com | 175.19 | 175.19 | 175.20 | -4.03 | -2.25 % | 21,376,043 | 12:07:57 |
| AXP | American Express | 227.87 | 0.00 | 0.00 | 10.37 | 4.77 % | 3,231,684 | 12:08:01 |
| BA | Boeing | 171.23 | 0.00 | 0.00 | 1.00 | 0.59 % | 2,220,017 | 12:08:01 |
| BABA | Alibaba | 68.61 | 0.00 | 0.00 | -0.27 | -0.39 % | 6,297,155 | 12:08:00 |
| BAC | Bank of America | 37.025 | 0.00 | 0.00 | 1.26 | 3.51 % | 24,383,958 | 12:08:01 |
| COIN | Coinbase Global | 218.27 | 218.11 | 218.37 | 0.19 | 0.09 % | 5,297,124 | 12:08:00 |
| CRM | Salesforce | 271.08 | 0.00 | 0.00 | -0.84 | -0.31 % | 1,921,341 | 12:08:01 |
| DIS | Walt Disney | 111.58 | 0.00 | 0.00 | -0.85 | -0.76 % | 3,699,591 | 12:07:55 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | 0.26 | 0.46 % | 903,985 | 12:08:00 |
| GOOGL | Alphabet | 153.70 | 153.70 | 153.71 | -2.31 | -1.48 % | 11,243,246 | 12:08:01 |
| GS | Goldman Sachs | 404.22 | 0.00 | 0.00 | 1.11 | 0.28 % | 938,747 | 12:08:01 |
| HD | Home Depot | 333.39 | 0.00 | 0.00 | 0.50 | 0.15 % | 986,178 | 12:08:01 |
| IBM | International Business M... | 181.68 | 0.00 | 0.00 | 0.21 | 0.12 % | 825,549 | 12:08:01 |
| INTC | Intel | 34.39 | 34.39 | 34.40 | -0.65 | -1.86 % | 20,083,065 | 12:08:01 |
| IWM | iShares Russell 2000 | 192.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 19,159,101 | 12:08:01 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 1.04 | 0.71 % | 2,548,523 | 12:08:00 |
| JPM | JP Morgan Chase | 183.12 | 0.00 | 0.00 | 1.87 | 1.03 % | 3,471,717 | 12:08:01 |
| KO | Coca Cola | 59.55 | 0.00 | 0.00 | 0.64 | 1.09 % | 5,339,810 | 12:08:01 |
| MCD | McDonalds | 270.955 | 0.00 | 0.00 | -0.025 | -0.01 % | 1,038,501 | 12:07:57 |
| META | Meta Platforms | 483.4376 | 483.43 | 483.59 | -18.36 | -3.66 % | 10,557,558 | 12:07:58 |
| MRK | Merck | 125.45 | 0.00 | 0.00 | 0.22 | 0.18 % | 2,405,118 | 12:08:00 |
| MSFT | Microsoft | 399.94 | 399.93 | 399.96 | -4.33 | -1.07 % | 13,077,257 | 12:07:58 |
| MU | Micron Technology | 107.33 | 107.33 | 107.36 | -4.60 | -4.11 % | 14,751,860 | 12:08:01 |
| NKE | Nike | 95.52 | 0.00 | 0.00 | -0.22 | -0.23 % | 4,409,478 | 12:08:00 |
| ORCL | Oracle | 115.82 | 0.00 | 0.00 | -0.18 | -0.16 % | 2,795,997 | 12:08:01 |
| PYPL | PayPal | 61.89 | 61.89 | 61.90 | -0.21 | -0.34 % | 5,161,149 | 12:08:01 |
| QCOM | QUALCOMM | 158.12 | 158.10 | 158.14 | -3.32 | -2.06 % | 2,550,120 | 12:08:01 |
| QQQ | Invesco QQQ Trust Series 1 | 416.59 | 416.58 | 416.59 | -6.82 | -1.61 % | 29,754,526 | 12:08:01 |
| SOXL | Direxion Daily Semicondu... | 32.14 | 0.00 | 0.00 | -2.77 | -7.93 % | 49,428,662 | 12:08:01 |
| SPY | SPDR S&P 500 | 496.62 | 0.00 | 0.00 | -2.90 | -0.58 % | 34,882,251 | 12:07:59 |
| TRV | The Travelers Companies | 213.445 | 0.00 | 0.00 | 3.03 | 1.44 % | 449,455 | 12:08:00 |
| TSLA | Tesla | 149.25 | 149.24 | 149.27 | -0.68 | -0.45 % | 45,753,863 | 12:07:54 |
| V | Visa | 269.08 | 0.00 | 0.00 | -2.29 | -0.84 % | 2,155,725 | 12:08:01 |
| VZ | Verizon Communications | 40.305 | 0.00 | 0.00 | 0.175 | 0.44 % | 7,476,014 | 12:07:46 |
| WBA | Walgreens Boots Alliance | 17.955 | 17.95 | 17.96 | 0.365 | 2.08 % | 3,254,507 | 12:08:01 |
| XOM | Exxon Mobil | 120.07 | 0.00 | 0.00 | 1.55 | 1.31 % | 9,020,869 | 12:08:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
