Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,491 |
|
|||||
| News | - | ||||||
| Day High | 3.99 | Low High |
|||||
| Day Low | 3.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspirato Inc | ISPO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.91 | 16:08:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.90 | 3.90 | 3.99 | 3.91 | 3.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 79 | 8,491 | $ 3.95 | $ 33,504 | - | 3.15 - 25.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 41 | $ 3.90 | USD |
Inspirato Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.85M | 3.33M | - | 329.1M | -51.76M | -15.52 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspirato News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISPO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 4.04 | 3.80 | 3.94 | 3,149 | -0.04 | -1.01% |
| 1 Month | 3.83 | 4.04 | 3.80 | 3.95 | 4,754 | 0.08 | 2.09% |
| 3 Months | 3.94 | 5.65 | 3.72 | 4.40 | 7,724 | -0.03 | -0.76% |
| 6 Months | 4.21 | 5.65 | 3.15 | 4.09 | 12,942 | -0.30 | -7.13% |
| 1 Year | 18.032 | 25.00 | 3.15 | 15.45 | 148,401 | -14.12 | -78.32% |
| 3 Years | 197.80 | 2,160.00 | 3.15 | 240.68 | 404,868 | -193.89 | -98.02% |
| 5 Years | 197.80 | 2,160.00 | 3.15 | 240.68 | 404,868 | -193.89 | -98.02% |
Inspirato Description
| Inspirato Incorporated is a luxury travel subscription company on a mission to inspire lasting memories and relationships by changing the way family and friends experience the world. It provides solutions for (i) affluent travelers seeking superior service and certainty across a wide variety of accommodations and experiences and (ii) hospitality suppliers who want to solve pain points that include monetizing excess inventory and efficiently outsourcing the hassle involved in managing rental properties. |
