News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.0101 | 168.01 | 168.02 | 1.11 | 0.67 % | 8,447,983 | 10:14:40 |
| AMD | Advanced Micro Devices | 154.1809 | 154.16 | 154.18 | 1.91 | 1.25 % | 10,952,614 | 10:14:48 |
| AMZN | Amazon.com | 177.68 | 177.65 | 177.66 | -1.86 | -1.04 % | 6,845,822 | 10:14:40 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 553,435 | 10:14:48 |
| BA | Boeing | 171.41 | 0.00 | 0.00 | 2.23 | 1.32 % | 5,099,085 | 10:14:48 |
| BABA | Alibaba | 73.8201 | 0.00 | 0.00 | 1.31 | 1.81 % | 4,026,579 | 10:14:46 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | -0.005 | -0.01 % | 5,130,196 | 10:14:48 |
| COIN | Coinbase Global | 235.4257 | 235.15 | 235.45 | -1.00 | -0.42 % | 1,757,233 | 10:14:48 |
| CRM | Salesforce | 277.69 | 0.00 | 0.00 | 1.01 | 0.37 % | 599,791 | 10:14:47 |
| DIS | Walt Disney | 113.53 | 0.00 | 0.00 | -0.18 | -0.16 % | 1,288,800 | 10:14:39 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | 0.13 | 0.23 % | 467,489 | 10:14:47 |
| GOOGL | Alphabet | 157.705 | 157.71 | 157.72 | -0.555 | -0.35 % | 4,671,187 | 10:14:40 |
| GS | Goldman Sachs | 422.92 | 0.00 | 0.00 | -1.08 | -0.25 % | 298,481 | 10:14:48 |
| HD | Home Depot | 334.59 | 0.00 | 0.00 | -4.41 | -1.30 % | 561,001 | 10:14:43 |
| IBM | International Business M... | 182.895 | 0.00 | 0.00 | 0.705 | 0.39 % | 836,755 | 10:14:45 |
| INTC | Intel | 34.9999 | 34.99 | 35.00 | 0.7199 | 2.10 % | 8,222,799 | 10:14:48 |
| IWM | iShares Russell 2000 | 198.54 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,429,987 | 10:14:48 |
| JNJ | Johnson and Johnson | 147.84 | 0.00 | 0.00 | -1.72 | -1.15 % | 1,468,663 | 10:14:47 |
| JPM | JP Morgan Chase | 192.022 | 0.00 | 0.00 | -0.118 | -0.06 % | 1,054,646 | 10:14:40 |
| KO | Coca Cola | 60.585 | 0.00 | 0.00 | -0.055 | -0.09 % | 1,952,562 | 10:14:48 |
| MCD | McDonalds | 273.995 | 0.00 | 0.00 | -2.89 | -1.04 % | 422,616 | 10:14:44 |
| META | Meta Platforms | 497.57 | 497.56 | 497.71 | 1.47 | 0.30 % | 5,485,989 | 10:14:48 |
| MRK | Merck | 126.59 | 0.00 | 0.00 | -0.29 | -0.23 % | 862,975 | 10:14:40 |
| MSFT | Microsoft | 409.365 | 409.34 | 409.39 | 1.80 | 0.44 % | 3,331,231 | 10:14:48 |
| MU | Micron Technology | 109.6478 | 109.64 | 109.66 | -2.81 | -2.50 % | 5,334,469 | 10:14:48 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | 0.44 | 0.47 % | 1,312,622 | 10:14:34 |
| ORCL | Oracle | 115.195 | 0.00 | 0.00 | 0.105 | 0.09 % | 840,738 | 10:14:46 |
| PYPL | PayPal | 64.66 | 64.66 | 64.67 | 0.23 | 0.36 % | 1,602,515 | 10:14:48 |
| QCOM | QUALCOMM | 164.54 | 164.52 | 164.58 | 3.19 | 1.98 % | 1,213,396 | 10:14:48 |
| QQQ | Invesco QQQ Trust Series 1 | 428.07 | 428.06 | 428.07 | 3.00 | 0.71 % | 10,187,315 | 10:14:48 |
| SOXL | Direxion Daily Semicondu... | 36.58 | 0.00 | 0.00 | 2.47 | 7.24 % | 25,111,717 | 10:14:48 |
| SPY | SPDR S&P 500 | 506.24 | 0.00 | 0.00 | 0.59 | 0.12 % | 10,122,029 | 10:14:48 |
| TRV | The Travelers Companies | 213.66 | 0.00 | 0.00 | -0.66 | -0.31 % | 125,022 | 10:14:37 |
| TSLA | Tesla | 165.62 | 165.55 | 165.60 | 20.94 | 14.47 % | 64,640,930 | 10:14:41 |
| V | Visa | 280.28 | 0.00 | 0.00 | 6.17 | 2.25 % | 2,102,891 | 10:14:44 |
| VZ | Verizon Communications | 38.965 | 0.00 | 0.00 | -0.735 | -1.85 % | 2,899,200 | 10:14:48 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.72 | -0.34 | -1.88 % | 2,327,449 | 10:14:46 |
| XOM | Exxon Mobil | 120.51 | 0.00 | 0.00 | -0.52 | -0.43 % | 2,330,027 | 10:14:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
