Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.005
High
0.085
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Insuraguest Technologies Inc | ISGI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 12:14:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.02 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 74,000 | - | 0.005 - 0.085 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:13:52 | 40,000 | $ 0.015 | CAD |
Insuraguest Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.02 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0178136 | 65,556 | -0.005 | -25.00% |
| 3 Months | 0.015 | 0.04 | 0.01 | 0.0164228 | 104,697 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.04 | 0.005 | 0.012966 | 144,743 | -0.005 | -25.00% |
| 1 Year | 0.045 | 0.085 | 0.005 | 0.0168018 | 96,605 | -0.03 | -66.67% |
| 3 Years | 0.185 | 0.45 | 0.005 | 0.1942093 | 75,766 | -0.17 | -91.89% |
| 5 Years | 0.40 | 0.45 | 0.005 | 0.2014536 | 73,792 | -0.385 | -96.25% |
