News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.65 | 166.65 | 166.75 | 0.81 | 0.49 % | 49,408,990 | 18:27:00 |
| AMD | Advanced Micro Devices | 153.50 | 153.46 | 153.50 | 4.86 | 3.27 % | 45,974,257 | 18:26:53 |
| AMZN | Amazon.com | 179.4223 | 179.41 | 179.54 | 2.19 | 1.24 % | 37,024,833 | 18:26:57 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,002 | 18:23:19 |
| BA | Boeing | 169.73 | 0.00 | 0.00 | -0.75 | -0.44 % | 7,594,359 | 18:26:52 |
| BABA | Alibaba | 72.2174 | 0.00 | 0.00 | 1.54 | 2.18 % | 15,247,611 | 18:26:36 |
| BAC | Bank of America | 38.35 | 0.00 | 0.00 | 0.62 | 1.64 % | 39,564,730 | 18:24:27 |
| COIN | Coinbase Global | 237.719 | 237.45 | 237.79 | 11.86 | 5.25 % | 7,335,317 | 18:26:29 |
| CRM | Salesforce | 277.45 | 0.00 | 0.00 | 3.64 | 1.33 % | 6,283,011 | 18:23:16 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | 1.57 | 1.40 % | 6,829,881 | 18:27:01 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 18:17:31 |
| GOOGL | Alphabet | 158.18 | 158.11 | 158.26 | 1.90 | 1.22 % | 21,102,346 | 18:26:43 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,113 | 18:02:10 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,057 | 18:12:53 |
| IBM | International Business M... | 183.91 | 0.00 | 0.00 | 2.01 | 1.11 % | 5,960,218 | 18:26:43 |
| INTC | Intel | 34.36 | 34.35 | 34.38 | -0.05 | -0.15 % | 46,727,125 | 18:25:50 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 3.20 | 1.64 % | 31,720,451 | 18:26:59 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,204 | 18:04:10 |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 2.77 | 1.46 % | 9,142,948 | 18:17:30 |
| KO | Coca Cola | 60.62 | 0.00 | 0.00 | 0.07 | 0.12 % | 13,687,832 | 18:17:41 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,638 | 18:09:25 |
| META | Meta Platforms | 502.98 | 502.60 | 503.05 | 21.25 | 4.41 % | 14,999,985 | 18:26:55 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.06 | 0.05 % | 7,742,336 | 18:24:50 |
| MSFT | Microsoft | 407.50 | 407.50 | 407.61 | 6.54 | 1.63 % | 15,678,001 | 18:26:39 |
| MU | Micron Technology | 113.66 | 113.60 | 113.66 | 4.54 | 4.16 % | 17,857,656 | 18:26:12 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | -0.17 | -0.18 % | 6,582,629 | 18:14:48 |
| ORCL | Oracle | 115.29 | 0.00 | 0.00 | 0.76 | 0.66 % | 5,491,655 | 18:23:19 |
| PYPL | PayPal | 64.57 | 64.43 | 64.55 | 1.38 | 2.18 % | 9,899,456 | 18:26:57 |
| QCOM | QUALCOMM | 162.00 | 161.65 | 162.36 | 1.82 | 1.14 % | 6,607,011 | 18:25:59 |
| QQQ | Invesco QQQ Trust Series 1 | 426.71 | 426.69 | 426.72 | 7.89 | 1.88 % | 44,112,077 | 18:27:03 |
| SOXL | Direxion Daily Semicondu... | 35.72 | 0.00 | 0.00 | 3.65 | 11.38 % | 65,594,531 | 18:27:00 |
| SPY | SPDR S&P 500 | 506.05 | 0.00 | 0.00 | 6.33 | 1.27 % | 62,988,769 | 18:26:59 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 18:26:35 |
| TSLA | Tesla | 159.88 | 159.77 | 159.88 | 17.83 | 12.55 % | 120,268,097 | 18:26:58 |
| V | Visa | 281.29 | 0.00 | 0.00 | 8.96 | 3.29 % | 6,410,993 | 18:26:39 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 25,971,113 | 18:25:29 |
| WBA | Walgreens Boots Alliance | 18.07 | 18.02 | 18.07 | -0.15 | -0.82 % | 7,288,008 | 18:23:27 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.47 | 0.39 % | 13,924,782 | 18:24:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
