News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.96 | 166.96 | 166.98 | -1.04 | -0.62 % | 42,512,680 | 16:57:19 |
| AMD | Advanced Micro Devices | 154.70 | 154.70 | 154.73 | 0.68 | 0.44 % | 52,505,517 | 16:56:43 |
| AMZN | Amazon.com | 178.75 | 178.71 | 178.73 | -2.53 | -1.40 % | 30,592,791 | 16:57:08 |
| AXP | American Express | 217.47 | 0.00 | 0.00 | -0.20 | -0.09 % | 3,892,545 | 16:56:38 |
| BA | Boeing | 170.2992 | 0.00 | 0.00 | 0.0892 | 0.05 % | 4,785,563 | 16:53:32 |
| BABA | Alibaba | 68.94 | 0.00 | 0.00 | 0.12 | 0.17 % | 8,824,349 | 16:54:42 |
| BAC | Bank of America | 35.76 | 0.00 | 0.00 | 0.53 | 1.50 % | 44,484,315 | 16:56:22 |
| COIN | Coinbase Global | 217.15 | 216.80 | 217.67 | 3.37 | 1.58 % | 9,357,707 | 16:56:41 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | -4.40 | -1.59 % | 5,831,113 | 16:56:31 |
| DIS | Walt Disney | 112.24 | 0.00 | 0.00 | -0.70 | -0.62 % | 7,610,359 | 16:56:05 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,838,451 | 16:51:00 |
| GOOGL | Alphabet | 155.80 | 155.75 | 155.78 | 0.33 | 0.21 % | 19,846,598 | 16:56:43 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,774,720 | 16:48:35 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,706,631 | 16:52:59 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | -1.63 | -0.89 % | 2,885,961 | 16:54:08 |
| INTC | Intel | 35.04 | 35.03 | 35.04 | -0.64 | -1.79 % | 42,231,410 | 16:54:48 |
| IWM | iShares Russell 2000 | 192.72 | 0.00 | 0.00 | -0.28 | -0.15 % | 38,912,678 | 16:56:27 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.88 | 0.61 % | 9,695,025 | 16:44:05 |
| JPM | JP Morgan Chase | 181.20 | 0.00 | 0.00 | 1.12 | 0.62 % | 9,553,779 | 16:57:23 |
| KO | Coca Cola | 58.95 | 0.00 | 0.00 | 0.44 | 0.75 % | 11,117,867 | 16:52:41 |
| MCD | McDonalds | 270.60 | 0.00 | 0.00 | 0.65 | 0.24 % | 3,373,362 | 16:55:39 |
| META | Meta Platforms | 501.20 | 500.91 | 501.24 | 7.03 | 1.42 % | 14,750,184 | 16:56:02 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,240 | 16:15:01 |
| MSFT | Microsoft | 403.86 | 403.76 | 403.86 | -7.98 | -1.94 % | 20,959,308 | 16:57:09 |
| MU | Micron Technology | 111.74 | 111.65 | 111.71 | -4.59 | -3.95 % | 31,079,862 | 16:57:18 |
| NKE | Nike | 95.55 | 0.00 | 0.00 | 0.71 | 0.75 % | 10,057,019 | 16:49:58 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -2.81 | -2.37 % | 6,641,071 | 16:55:40 |
| PYPL | PayPal | 62.11 | 62.11 | 62.15 | -1.15 | -1.82 % | 9,210,997 | 16:53:05 |
| QCOM | QUALCOMM | 161.44 | 161.00 | 161.35 | -2.88 | -1.75 % | 9,072,283 | 16:49:58 |
| QQQ | Invesco QQQ Trust Series 1 | 422.98 | 422.97 | 422.99 | -2.86 | -0.67 % | 46,242,923 | 16:57:25 |
| SOXL | Direxion Daily Semicondu... | 34.69 | 0.00 | 0.00 | -2.37 | -6.40 % | 90,616,545 | 16:57:04 |
| SPY | SPDR S&P 500 | 499.3394 | 0.00 | 0.00 | -1.21 | -0.24 % | 73,925,983 | 16:57:24 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 1,984,244 | 16:53:03 |
| TSLA | Tesla | 150.16 | 150.17 | 150.20 | -5.29 | -3.40 % | 94,289,719 | 16:57:19 |
| V | Visa | 271.37 | 0.00 | 0.00 | -1.32 | -0.48 % | 8,231,620 | 16:53:24 |
| VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | 0.27 | 0.68 % | 17,513,839 | 16:57:01 |
| WBA | Walgreens Boots Alliance | 17.55 | 17.53 | 17.61 | -0.08 | -0.45 % | 6,719,089 | 16:57:05 |
| XOM | Exxon Mobil | 118.37 | 0.00 | 0.00 | -0.26 | -0.22 % | 13,799,588 | 16:49:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
