Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovative Payment Solutions Inc (QB) | IPSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.138705 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.138705 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0915 - 0.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.138705 | USD |
Innovative Payment Solut... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14999 | 0.135 | 0.1443387 | 7,391 | -0.0013 | -0.93% |
| 1 Month | 0.12 | 0.195 | 0.0915 | 0.1467905 | 10,733 | 0.01871 | 15.59% |
| 3 Months | 0.231 | 0.28 | 0.0915 | 0.174652 | 17,540 | -0.0923 | -39.95% |
| 6 Months | 0.25 | 0.44 | 0.0915 | 0.2481748 | 16,910 | -0.1113 | -44.52% |
| 1 Year | 0.255 | 0.69 | 0.0915 | 0.425357 | 206,511 | -0.1163 | -45.61% |
| 3 Years | 4.77 | 4.95 | 0.0915 | 1.54 | 1,300,899 | -4.63 | -97.09% |
| 5 Years | 0.417 | 10.80 | 0.0915 | 2.19 | 1,619,002 | -0.2783 | -66.74% |
