ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.235171.23171.24-2.08-1.20 %13,582,76210:21:32
AMDAdvanced Micro Devices182.74182.73182.763.151.75 %16,014,38910:21:32
AMZNAmazon.com181.17181.18181.181.340.75 %8,076,23610:21:32
AXPAmerican Express226.7150.000.00-1.04-0.45 %288,92810:21:22
BABoeing191.960.000.000.010.01 %703,72210:21:30
BABAAlibaba72.410.000.000.821.15 %3,291,73210:21:32
BACBank of America37.50020.000.00-0.3098-0.82 %5,142,32710:21:27
COINCoinbase Global263.71263.56263.757.012.73 %2,930,47110:21:30
CRMSalesforce300.920.000.00-0.46-0.15 %764,09010:21:32
DISWalt Disney122.990.000.002.011.66 %3,542,42410:21:32
DOWDow58.170.000.000.030.05 %548,72410:21:28
GOOGLAlphabet150.738150.73150.75-0.132-0.09 %3,311,51110:21:31
GSGoldman Sachs415.560.000.000.310.07 %471,80010:21:06
HDHome Depot382.670.000.00-3.22-0.83 %650,79710:21:28
IBMInternational Business M...191.260.000.000.460.24 %349,12710:21:30
INTCIntel44.42544.4244.430.6551.50 %9,983,23210:21:32
IWMiShares Russell 2000210.280.000.000.640.31 %6,756,62210:21:27
JNJJohnson and Johnson158.590.000.000.630.40 %695,13510:21:32
JPMJP Morgan Chase199.2150.000.00-0.305-0.15 %1,266,38410:21:25
KOCoca Cola61.09110.000.000.06110.10 %1,415,90710:21:25
MCDMcDonalds283.150.000.001.130.40 %435,26110:21:28
METAMeta Platforms490.05490.01490.11-3.81-0.77 %2,416,22610:21:33
MRKMerck131.5250.000.00-0.225-0.17 %1,251,41210:21:33
MSFTMicrosoft420.69420.67420.72-0.74-0.18 %2,802,63810:21:28
MUMicron Technology118.11118.09118.12-1.14-0.96 %5,680,90310:21:33
NKENike94.4660.000.000.3360.36 %1,371,43010:21:26
ORCLOracle125.5350.000.000.2650.21 %708,24910:21:18
PYPLPayPal66.7066.6966.700.130.20 %1,609,07610:21:26
QCOMQUALCOMM168.30168.29168.31-0.83-0.49 %605,95310:21:33
QQQInvesco QQQ Trust Series 1444.49444.49444.50-0.34-0.08 %6,304,66510:21:33
SOXLDirexion Daily Semicondu...46.430.000.00-0.07-0.15 %14,261,67210:21:33
SPYSPDR S&P 500523.110.000.00-0.06-0.01 %10,746,28110:21:33
TRVThe Travelers Companies229.990.000.001.160.51 %66,09510:21:09
TSLATesla176.715176.70176.73-3.12-1.73 %22,089,46710:21:33
VVisa278.380.000.00-0.64-0.23 %813,30210:21:31
VZVerizon Communications41.6950.000.000.1550.37 %2,831,60910:21:19
WBAWalgreens Boots Alliance20.73520.7320.74-0.285-1.36 %11,193,22610:21:33
XOMExxon Mobil115.20260.000.000.23260.20 %2,361,40510:21:32