Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.235 | 171.23 | 171.24 | -2.08 | -1.20 % | 13,582,762 | 10:21:32 |
AMD | Advanced Micro Devices | 182.74 | 182.73 | 182.76 | 3.15 | 1.75 % | 16,014,389 | 10:21:32 |
AMZN | Amazon.com | 181.17 | 181.18 | 181.18 | 1.34 | 0.75 % | 8,076,236 | 10:21:32 |
AXP | American Express | 226.715 | 0.00 | 0.00 | -1.04 | -0.45 % | 288,928 | 10:21:22 |
BA | Boeing | 191.96 | 0.00 | 0.00 | 0.01 | 0.01 % | 703,722 | 10:21:30 |
BABA | Alibaba | 72.41 | 0.00 | 0.00 | 0.82 | 1.15 % | 3,291,732 | 10:21:32 |
BAC | Bank of America | 37.5002 | 0.00 | 0.00 | -0.3098 | -0.82 % | 5,142,327 | 10:21:27 |
COIN | Coinbase Global | 263.71 | 263.56 | 263.75 | 7.01 | 2.73 % | 2,930,471 | 10:21:30 |
CRM | Salesforce | 300.92 | 0.00 | 0.00 | -0.46 | -0.15 % | 764,090 | 10:21:32 |
DIS | Walt Disney | 122.99 | 0.00 | 0.00 | 2.01 | 1.66 % | 3,542,424 | 10:21:32 |
DOW | Dow | 58.17 | 0.00 | 0.00 | 0.03 | 0.05 % | 548,724 | 10:21:28 |
GOOGL | Alphabet | 150.738 | 150.73 | 150.75 | -0.132 | -0.09 % | 3,311,511 | 10:21:31 |
GS | Goldman Sachs | 415.56 | 0.00 | 0.00 | 0.31 | 0.07 % | 471,800 | 10:21:06 |
HD | Home Depot | 382.67 | 0.00 | 0.00 | -3.22 | -0.83 % | 650,797 | 10:21:28 |
IBM | International Business M... | 191.26 | 0.00 | 0.00 | 0.46 | 0.24 % | 349,127 | 10:21:30 |
INTC | Intel | 44.425 | 44.42 | 44.43 | 0.655 | 1.50 % | 9,983,232 | 10:21:32 |
IWM | iShares Russell 2000 | 210.28 | 0.00 | 0.00 | 0.64 | 0.31 % | 6,756,622 | 10:21:27 |
JNJ | Johnson and Johnson | 158.59 | 0.00 | 0.00 | 0.63 | 0.40 % | 695,135 | 10:21:32 |
JPM | JP Morgan Chase | 199.215 | 0.00 | 0.00 | -0.305 | -0.15 % | 1,266,384 | 10:21:25 |
KO | Coca Cola | 61.0911 | 0.00 | 0.00 | 0.0611 | 0.10 % | 1,415,907 | 10:21:25 |
MCD | McDonalds | 283.15 | 0.00 | 0.00 | 1.13 | 0.40 % | 435,261 | 10:21:28 |
META | Meta Platforms | 490.05 | 490.01 | 490.11 | -3.81 | -0.77 % | 2,416,226 | 10:21:33 |
MRK | Merck | 131.525 | 0.00 | 0.00 | -0.225 | -0.17 % | 1,251,412 | 10:21:33 |
MSFT | Microsoft | 420.69 | 420.67 | 420.72 | -0.74 | -0.18 % | 2,802,638 | 10:21:28 |
MU | Micron Technology | 118.11 | 118.09 | 118.12 | -1.14 | -0.96 % | 5,680,903 | 10:21:33 |
NKE | Nike | 94.466 | 0.00 | 0.00 | 0.336 | 0.36 % | 1,371,430 | 10:21:26 |
ORCL | Oracle | 125.535 | 0.00 | 0.00 | 0.265 | 0.21 % | 708,249 | 10:21:18 |
PYPL | PayPal | 66.70 | 66.69 | 66.70 | 0.13 | 0.20 % | 1,609,076 | 10:21:26 |
QCOM | QUALCOMM | 168.30 | 168.29 | 168.31 | -0.83 | -0.49 % | 605,953 | 10:21:33 |
QQQ | Invesco QQQ Trust Series 1 | 444.49 | 444.49 | 444.50 | -0.34 | -0.08 % | 6,304,665 | 10:21:33 |
SOXL | Direxion Daily Semicondu... | 46.43 | 0.00 | 0.00 | -0.07 | -0.15 % | 14,261,672 | 10:21:33 |
SPY | SPDR S&P 500 | 523.11 | 0.00 | 0.00 | -0.06 | -0.01 % | 10,746,281 | 10:21:33 |
TRV | The Travelers Companies | 229.99 | 0.00 | 0.00 | 1.16 | 0.51 % | 66,095 | 10:21:09 |
TSLA | Tesla | 176.715 | 176.70 | 176.73 | -3.12 | -1.73 % | 22,089,467 | 10:21:33 |
V | Visa | 278.38 | 0.00 | 0.00 | -0.64 | -0.23 % | 813,302 | 10:21:31 |
VZ | Verizon Communications | 41.695 | 0.00 | 0.00 | 0.155 | 0.37 % | 2,831,609 | 10:21:19 |
WBA | Walgreens Boots Alliance | 20.735 | 20.73 | 20.74 | -0.285 | -1.36 % | 11,193,226 | 10:21:33 |
XOM | Exxon Mobil | 115.2026 | 0.00 | 0.00 | 0.2326 | 0.20 % | 2,361,405 | 10:21:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.