Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.28 | Low High |
|||||
| Day Low | 0.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I ON Digital Corporation (PK) | IONI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -3.45% | 0.28 | 12:34:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28 | 0.28 | 0.28 | 0.28 | 0.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | $ 0.28 | $ 2,800 | - | 0.055 - 0.479 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:34:12 | 10,000 | $ 0.28 | USD |
I ON Digital (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.30 | 0.27 | 0.2882303 | 10,600 | 0.01 | 3.70% |
| 1 Month | 0.33 | 0.405 | 0.26 | 0.3109287 | 11,759 | -0.05 | -15.15% |
| 3 Months | 0.24755 | 0.479 | 0.202 | 0.3442701 | 21,156 | 0.03245 | 13.11% |
| 6 Months | 0.065 | 0.479 | 0.065 | 0.2876597 | 19,704 | 0.215 | 330.77% |
| 1 Year | 0.20 | 0.479 | 0.055 | 0.2330082 | 16,393 | 0.08 | 40.00% |
| 3 Years | 0.315 | 0.479 | 0.0511 | 0.1745544 | 22,602 | -0.035 | -11.11% |
| 5 Years | 0.16604 | 1.00 | 0.05 | 0.3301988 | 49,319 | 0.11396 | 68.63% |
