Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 0.28 | Low High |
|||||
Day Low | 0.28 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
I ON Digital Corporation (PK) | IONI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.28 | 0.28 | 0.28 | 0.28 | 0.29 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 10,000 | $ 0.28 | $ 2,800 | - | 0.055 - 0.479 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:34:12 | 10,000 | $ 0.28 | USD |
I ON Digital (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.30 | 0.27 | 0.2882303 | 10,600 | 0.01 | 3.70% |
1 Month | 0.33 | 0.405 | 0.26 | 0.3109287 | 11,759 | -0.05 | -15.15% |
3 Months | 0.24755 | 0.479 | 0.202 | 0.3442701 | 21,156 | 0.03245 | 13.11% |
6 Months | 0.065 | 0.479 | 0.065 | 0.2876597 | 19,704 | 0.215 | 330.77% |
1 Year | 0.20 | 0.479 | 0.055 | 0.2330082 | 16,393 | 0.08 | 40.00% |
3 Years | 0.315 | 0.479 | 0.0511 | 0.1745544 | 22,602 | -0.035 | -11.11% |
5 Years | 0.16604 | 1.00 | 0.05 | 0.3301988 | 49,319 | 0.11396 | 68.63% |