News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.15 | 165.14 | 165.15 | -1.89 | -1.13 % | 48,474,365 | 15:37:51 |
| AMD | Advanced Micro Devices | 146.212 | 146.20 | 146.22 | -8.87 | -5.72 % | 62,035,608 | 15:37:51 |
| AMZN | Amazon.com | 174.11 | 174.11 | 174.12 | -5.11 | -2.85 % | 41,871,533 | 15:37:50 |
| AXP | American Express | 230.23 | 0.00 | 0.00 | 12.73 | 5.85 % | 5,692,954 | 15:37:49 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | 0.17 | 0.10 % | 3,581,339 | 15:37:48 |
| BABA | Alibaba | 69.035 | 0.00 | 0.00 | 0.155 | 0.23 % | 10,558,486 | 15:37:50 |
| BAC | Bank of America | 36.815 | 0.00 | 0.00 | 1.05 | 2.92 % | 43,996,342 | 15:37:50 |
| COIN | Coinbase Global | 211.285 | 211.23 | 211.38 | -6.80 | -3.12 % | 8,047,131 | 15:37:51 |
| CRM | Salesforce | 270.14 | 0.00 | 0.00 | -1.78 | -0.65 % | 3,122,712 | 15:37:49 |
| DIS | Walt Disney | 112.229 | 0.00 | 0.00 | -0.201 | -0.18 % | 6,530,471 | 15:37:51 |
| DOW | Dow | 56.675 | 0.00 | 0.00 | 0.185 | 0.33 % | 1,938,622 | 15:37:50 |
| GOOGL | Alphabet | 153.73 | 153.72 | 153.74 | -2.28 | -1.46 % | 22,245,440 | 15:37:49 |
| GS | Goldman Sachs | 404.52 | 0.00 | 0.00 | 1.41 | 0.35 % | 2,031,194 | 15:37:48 |
| HD | Home Depot | 334.38 | 0.00 | 0.00 | 1.49 | 0.45 % | 1,829,759 | 15:37:51 |
| IBM | International Business M... | 181.13 | 0.00 | 0.00 | -0.34 | -0.19 % | 1,817,402 | 15:37:51 |
| INTC | Intel | 34.245 | 34.24 | 34.25 | -0.795 | -2.27 % | 36,824,790 | 15:37:41 |
| IWM | iShares Russell 2000 | 192.44 | 0.00 | 0.00 | -0.40 | -0.21 % | 37,020,815 | 15:37:51 |
| JNJ | Johnson and Johnson | 147.69 | 0.00 | 0.00 | 1.95 | 1.34 % | 5,524,662 | 15:37:49 |
| JPM | JP Morgan Chase | 184.795 | 0.00 | 0.00 | 3.55 | 1.96 % | 7,834,345 | 15:37:50 |
| KO | Coca Cola | 60.30 | 0.00 | 0.00 | 1.39 | 2.36 % | 13,726,291 | 15:37:46 |
| MCD | McDonalds | 271.98 | 0.00 | 0.00 | 1.00 | 0.37 % | 1,865,958 | 15:37:48 |
| META | Meta Platforms | 478.29 | 478.13 | 478.32 | -23.51 | -4.69 % | 20,895,589 | 15:37:51 |
| MRK | Merck | 126.07 | 0.00 | 0.00 | 0.84 | 0.67 % | 6,216,849 | 15:37:50 |
| MSFT | Microsoft | 399.62 | 399.55 | 399.63 | -4.65 | -1.15 % | 20,894,710 | 15:37:51 |
| MU | Micron Technology | 106.46 | 106.43 | 106.46 | -5.47 | -4.89 % | 25,714,181 | 15:37:50 |
| NKE | Nike | 95.05 | 0.00 | 0.00 | -0.69 | -0.72 % | 7,834,565 | 15:37:51 |
| ORCL | Oracle | 114.76 | 0.00 | 0.00 | -1.24 | -1.07 % | 5,176,084 | 15:37:49 |
| PYPL | PayPal | 61.90 | 61.90 | 61.91 | -0.20 | -0.32 % | 9,144,081 | 15:37:51 |
| QCOM | QUALCOMM | 157.33 | 157.32 | 157.36 | -4.11 | -2.55 % | 5,483,517 | 15:37:51 |
| QQQ | Invesco QQQ Trust Series 1 | 414.345 | 414.33 | 414.35 | -9.07 | -2.14 % | 62,045,476 | 15:37:51 |
| SOXL | Direxion Daily Semicondu... | 30.667 | 0.00 | 0.00 | -4.24 | -12.15 % | 96,115,675 | 15:37:50 |
| SPY | SPDR S&P 500 | 494.94 | 0.00 | 0.00 | -4.58 | -0.92 % | 73,384,851 | 15:37:51 |
| TRV | The Travelers Companies | 214.445 | 0.00 | 0.00 | 4.03 | 1.91 % | 1,109,003 | 15:37:49 |
| TSLA | Tesla | 146.89 | 146.88 | 146.89 | -3.04 | -2.03 % | 76,026,607 | 15:37:51 |
| V | Visa | 269.87 | 0.00 | 0.00 | -1.50 | -0.55 % | 3,823,913 | 15:37:51 |
| VZ | Verizon Communications | 40.5301 | 0.00 | 0.00 | 0.4001 | 1.00 % | 15,547,448 | 15:37:50 |
| WBA | Walgreens Boots Alliance | 18.155 | 18.15 | 18.16 | 0.565 | 3.21 % | 7,498,496 | 15:37:51 |
| XOM | Exxon Mobil | 119.95 | 0.00 | 0.00 | 1.43 | 1.21 % | 14,794,027 | 15:37:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
