Volume | 772,675.84 |
|
|||||
News | - | ||||||
Day High | 0.179334 | Low High |
|||||
Day Low | 0.153773 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internxt | INXTUSD | Crypto | 190,725 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.005484 | 3.32% | 0.170611 | 5,613,343,005.00 | 6,887.13 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.164798 | 0.179334 | 0.153773 | 0.165126 | 0.046284 - 0.548048 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 00:09:41 | 81,069.60 | 0.170943 | USD |
Internxt News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INXTUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.182023 | 0.256621 | 0.156224 | 3,505,105.82 | -0.011413 | -6.27% |
1 Month | 0.223363 | 0.264326 | 0.156224 | 3,042,084.91 | -0.052752 | -23.62% |
3 Months | 0.171259 | 0.295993 | 0.156224 | 2,419,878.46 | -0.000649 | -0.38% |
6 Months | 0.195198 | 0.295993 | 0.054971 | 2,242,135.13 | -0.024587 | -12.60% |
1 Year | 0.441405 | 0.548048 | 0.046284 | 1,923,129.89 | -0.270794 | -61.35% |
3 Years | 12.59 | 33.45 | 0.046284 | 737,249.88 | -12.42 | -98.64% |
5 Years | 6.00 | 546.87 | 0.044262 | 471,723.91 | -5.83 | -97.16% |