News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.575 | 168.57 | 168.58 | 1.68 | 1.00 % | 24,626,805 | 13:10:56 |
| AMD | Advanced Micro Devices | 151.58 | 151.59 | 151.60 | -0.69 | -0.45 % | 29,852,995 | 13:10:58 |
| AMZN | Amazon.com | 176.73 | 176.72 | 176.73 | -2.81 | -1.57 % | 18,007,310 | 13:10:52 |
| AXP | American Express | 239.48 | 0.00 | 0.00 | 0.52 | 0.22 % | 1,842,068 | 13:10:58 |
| BA | Boeing | 166.85 | 0.00 | 0.00 | -2.33 | -1.38 % | 11,676,581 | 13:10:57 |
| BABA | Alibaba | 73.98 | 0.00 | 0.00 | 1.47 | 2.03 % | 9,317,741 | 13:10:57 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | -0.04 | -0.10 % | 14,447,060 | 13:10:56 |
| COIN | Coinbase Global | 230.71 | 230.62 | 230.75 | -5.72 | -2.42 % | 4,097,161 | 13:10:58 |
| CRM | Salesforce | 275.635 | 0.00 | 0.00 | -1.05 | -0.38 % | 1,586,635 | 13:10:56 |
| DIS | Walt Disney | 113.44 | 0.00 | 0.00 | -0.27 | -0.24 % | 3,308,756 | 13:10:53 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | 0.155 | 0.27 % | 1,720,228 | 13:10:53 |
| GOOGL | Alphabet | 157.86 | 157.85 | 157.86 | -0.40 | -0.25 % | 10,832,628 | 13:10:56 |
| GS | Goldman Sachs | 421.80 | 0.00 | 0.00 | -2.20 | -0.52 % | 865,613 | 13:10:52 |
| HD | Home Depot | 332.05 | 0.00 | 0.00 | -6.95 | -2.05 % | 1,636,131 | 13:10:51 |
| IBM | International Business M... | 182.27 | 0.00 | 0.00 | 0.08 | 0.04 % | 2,942,317 | 13:10:59 |
| INTC | Intel | 34.675 | 34.67 | 34.68 | 0.395 | 1.15 % | 20,276,742 | 13:10:57 |
| IWM | iShares Russell 2000 | 197.14 | 0.00 | 0.00 | -1.43 | -0.72 % | 14,678,594 | 13:10:58 |
| JNJ | Johnson and Johnson | 148.00 | 0.00 | 0.00 | -1.56 | -1.04 % | 3,604,783 | 13:10:58 |
| JPM | JP Morgan Chase | 191.6629 | 0.00 | 0.00 | -0.4771 | -0.25 % | 2,857,273 | 13:10:55 |
| KO | Coca Cola | 61.265 | 0.00 | 0.00 | 0.625 | 1.03 % | 6,968,499 | 13:10:52 |
| MCD | McDonalds | 276.23 | 0.00 | 0.00 | -0.65 | -0.23 % | 1,945,507 | 13:10:51 |
| META | Meta Platforms | 491.485 | 491.43 | 491.60 | -4.62 | -0.93 % | 14,608,830 | 13:10:56 |
| MRK | Merck | 126.57 | 0.00 | 0.00 | -0.31 | -0.24 % | 2,320,350 | 13:10:58 |
| MSFT | Microsoft | 407.87 | 407.87 | 407.92 | 0.30 | 0.07 % | 7,435,018 | 13:10:55 |
| MU | Micron Technology | 110.52 | 110.51 | 110.55 | -1.94 | -1.73 % | 11,740,765 | 13:10:58 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | 0.97 | 1.03 % | 2,958,027 | 13:10:52 |
| ORCL | Oracle | 114.64 | 0.00 | 0.00 | -0.45 | -0.39 % | 2,443,200 | 13:10:58 |
| PYPL | PayPal | 64.63 | 64.63 | 64.64 | 0.20 | 0.31 % | 3,976,000 | 13:10:56 |
| QCOM | QUALCOMM | 162.70 | 162.67 | 162.70 | 1.35 | 0.84 % | 2,674,976 | 13:10:58 |
| QQQ | Invesco QQQ Trust Series 1 | 425.48 | 425.48 | 425.49 | 0.41 | 0.10 % | 28,863,667 | 13:10:59 |
| SOXL | Direxion Daily Semicondu... | 35.16 | 0.00 | 0.00 | 1.05 | 3.08 % | 55,363,966 | 13:10:59 |
| SPY | SPDR S&P 500 | 504.46 | 0.00 | 0.00 | -1.19 | -0.24 % | 28,762,960 | 13:10:54 |
| TRV | The Travelers Companies | 214.24 | 0.00 | 0.00 | -0.08 | -0.04 % | 434,983 | 13:10:54 |
| TSLA | Tesla | 159.22 | 159.22 | 159.24 | 14.54 | 10.05 % | 131,572,924 | 13:10:57 |
| V | Visa | 276.44 | 0.00 | 0.00 | 2.33 | 0.85 % | 4,135,225 | 13:10:59 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | -0.295 | -0.74 % | 6,983,625 | 13:10:59 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.73 | 17.74 | -0.31 | -1.72 % | 5,665,581 | 13:10:53 |
| XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | -0.31 | -0.26 % | 6,183,206 | 13:10:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
