News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.925 | 168.92 | 168.93 | -0.095 | -0.06 % | 13,575,758 | 10:33:38 |
| AMD | Advanced Micro Devices | 152.13 | 152.11 | 152.14 | 0.39 | 0.26 % | 11,691,054 | 10:33:40 |
| AMZN | Amazon.com | 171.57 | 171.56 | 171.58 | -5.02 | -2.84 % | 13,623,594 | 10:33:36 |
| AXP | American Express | 236.2794 | 0.00 | 0.00 | -2.84 | -1.19 % | 664,092 | 10:33:33 |
| BA | Boeing | 161.0809 | 0.00 | 0.00 | -3.25 | -1.98 % | 3,658,893 | 10:33:39 |
| BABA | Alibaba | 74.735 | 0.00 | 0.00 | 0.105 | 0.14 % | 3,844,304 | 10:33:36 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.65 | -1.70 % | 7,993,176 | 10:33:36 |
| COIN | Coinbase Global | 221.25 | 221.24 | 221.47 | -3.12 | -1.39 % | 1,929,621 | 10:33:39 |
| CRM | Salesforce | 270.9125 | 0.00 | 0.00 | -5.28 | -1.91 % | 1,001,779 | 10:33:40 |
| DIS | Walt Disney | 111.58 | 0.00 | 0.00 | -2.34 | -2.05 % | 2,245,397 | 10:33:36 |
| DOW | Dow | 56.315 | 0.00 | 0.00 | -0.665 | -1.17 % | 1,899,933 | 10:33:38 |
| GOOGL | Alphabet | 154.42 | 154.40 | 154.42 | -4.71 | -2.96 % | 10,733,981 | 10:33:36 |
| GS | Goldman Sachs | 416.75 | 0.00 | 0.00 | -6.29 | -1.49 % | 435,135 | 10:33:34 |
| HD | Home Depot | 329.915 | 0.00 | 0.00 | -3.10 | -0.93 % | 740,726 | 10:33:37 |
| IBM | International Business M... | 167.305 | 0.00 | 0.00 | -16.80 | -9.12 % | 5,085,171 | 10:33:40 |
| INTC | Intel | 34.865 | 34.86 | 34.87 | 0.365 | 1.06 % | 9,788,895 | 10:33:40 |
| IWM | iShares Russell 2000 | 195.21 | 0.00 | 0.00 | -2.47 | -1.25 % | 9,582,711 | 10:33:39 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -1.89 | -1.27 % | 1,269,076 | 10:33:40 |
| JPM | JP Morgan Chase | 192.84 | 0.00 | 0.00 | -0.24 | -0.12 % | 1,569,532 | 10:33:36 |
| KO | Coca Cola | 61.735 | 0.00 | 0.00 | 0.185 | 0.30 % | 5,917,195 | 10:33:35 |
| MCD | McDonalds | 275.62 | 0.00 | 0.00 | -1.13 | -0.41 % | 765,126 | 10:33:38 |
| META | Meta Platforms | 438.3526 | 438.16 | 438.37 | -55.15 | -11.17 % | 29,351,773 | 10:33:40 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | 2.28 | 1.80 % | 3,728,257 | 10:33:39 |
| MSFT | Microsoft | 394.00 | 394.00 | 394.07 | -15.06 | -3.68 % | 12,147,201 | 10:33:40 |
| MU | Micron Technology | 111.36 | 111.33 | 111.37 | -0.42 | -0.38 % | 4,028,311 | 10:33:40 |
| NKE | Nike | 92.88 | 0.00 | 0.00 | -1.76 | -1.86 % | 1,155,995 | 10:33:33 |
| ORCL | Oracle | 114.13 | 0.00 | 0.00 | -1.21 | -1.05 % | 1,075,908 | 10:33:38 |
| PYPL | PayPal | 63.14 | 63.12 | 63.14 | -1.70 | -2.62 % | 2,200,942 | 10:33:40 |
| QCOM | QUALCOMM | 163.55 | 163.54 | 163.57 | -0.08 | -0.05 % | 958,146 | 10:33:40 |
| QQQ | Invesco QQQ Trust Series 1 | 420.60 | 420.60 | 420.61 | -5.91 | -1.39 % | 13,773,985 | 10:33:41 |
| SOXL | Direxion Daily Semicondu... | 36.755 | 0.00 | 0.00 | 1.27 | 3.56 % | 32,897,088 | 10:33:38 |
| SPY | SPDR S&P 500 | 499.39 | 0.00 | 0.00 | -6.02 | -1.19 % | 17,911,784 | 10:33:39 |
| TRV | The Travelers Companies | 211.50 | 0.00 | 0.00 | -1.93 | -0.90 % | 137,360 | 10:33:37 |
| TSLA | Tesla | 165.2607 | 165.26 | 165.29 | 3.13 | 1.93 % | 38,647,714 | 10:33:39 |
| V | Visa | 271.07 | 0.00 | 0.00 | -3.95 | -1.44 % | 953,082 | 10:33:41 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | -0.45 | -1.14 % | 3,804,168 | 10:33:37 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.66 | -0.16 | -0.90 % | 1,127,647 | 10:33:41 |
| XOM | Exxon Mobil | 120.19 | 0.00 | 0.00 | -0.86 | -0.71 % | 3,254,754 | 10:33:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
