Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integrated Ventures Inc (QB) | INTV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.2625 | 07:09:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.2625 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 1.0575 - 4.375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 1.2625 | USD |
Integrated Ventures (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.35 | 1.07 | 1.15 | 3,247 | -0.0375 | -2.88% |
| 1 Month | 1.2596 | 1.47 | 1.0575 | 1.26 | 3,416 | 0.0029 | 0.23% |
| 3 Months | 1.74 | 2.04 | 1.0575 | 1.42 | 4,094 | -0.4775 | -27.44% |
| 6 Months | 1.7099 | 2.40 | 1.0575 | 1.72 | 5,458 | -0.4474 | -26.17% |
| 1 Year | 4.25 | 4.375 | 1.0575 | 3.00 | 8,263 | -2.99 | -70.29% |
| 3 Years | 34.375 | 53.7375 | 1.0575 | 19.67 | 536,005 | -33.11 | -96.33% |
| 5 Years | 12.40 | 111.25 | 0.98125 | 16.94 | 1,210,146 | -11.14 | -89.82% |
