Volume | 1,001,000 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Industrial Nanotech Inc (PK) | INTK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 1,001,000 | $ 0.0001 | $ 100 | - | 0.000001 - 0.001 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:28:43 | 1,000 | $ 0.0001 | USD |
Industrial Nanotech (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0000979 | 19,997,881 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.000103 | 16,038,152 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001259 | 39,827,943 | 0.00 | 0.00% |
6 Months | 0.0008 | 0.0008 | 0.000001 | 0.0001807 | 34,734,406 | -0.0007 | -87.50% |
1 Year | 0.0006 | 0.001 | 0.000001 | 0.0002432 | 20,415,605 | -0.0005 | -83.33% |
3 Years | 0.00425 | 0.0523 | 0.000001 | 0.0060226 | 13,503,780 | -0.00415 | -97.65% |
5 Years | 0.0019 | 0.0523 | 0.000001 | 0.0056263 | 9,230,457 | -0.0018 | -94.74% |