Volume | 293,000 |
|
|||||
News | - | ||||||
Day High | 0.00065 | Low High |
|||||
Day Low | 0.0005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Indoor Harvest Corp (PK) | INQD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00065 | 0.0005 | 0.00065 | 0.00055 | 0.0006 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 293,000 | $ 0.000558 | $ 164 | - | 0.0003 - 0.0099 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:32:44 | 250,000 | $ 0.00055 | USD |
Indoor Harvest (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INQD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.00065 | 0.0004 | 0.0005268 | 3,436,865 | 0.00005 | 10.00% |
1 Month | 0.0007 | 0.0008 | 0.0003 | 0.0004903 | 23,305,375 | -0.00015 | -21.43% |
3 Months | 0.0013 | 0.0013 | 0.0003 | 0.0006423 | 13,604,201 | -0.00075 | -57.69% |
6 Months | 0.0011 | 0.0016 | 0.0003 | 0.0007621 | 8,212,114 | -0.00055 | -50.00% |
1 Year | 0.0084 | 0.0099 | 0.0003 | 0.0020746 | 8,537,158 | -0.00785 | -93.45% |
3 Years | 0.0116 | 0.0341 | 0.0003 | 0.0078914 | 7,793,352 | -0.01105 | -95.26% |
5 Years | 0.0334 | 0.04 | 0.0001 | 0.0049639 | 16,115,791 | -0.03285 | -98.35% |