News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.155 | 169.15 | 169.16 | 2.26 | 1.35 % | 34,317,801 | 15:43:17 |
| AMD | Advanced Micro Devices | 151.475 | 151.47 | 151.49 | -0.795 | -0.52 % | 38,623,160 | 15:43:21 |
| AMZN | Amazon.com | 176.985 | 176.98 | 176.99 | -2.56 | -1.42 % | 24,433,693 | 15:43:20 |
| AXP | American Express | 239.03 | 0.00 | 0.00 | 0.07 | 0.03 % | 2,993,529 | 15:43:17 |
| BA | Boeing | 165.01 | 0.00 | 0.00 | -4.17 | -2.46 % | 18,631,169 | 15:43:20 |
| BABA | Alibaba | 74.565 | 0.00 | 0.00 | 2.06 | 2.83 % | 13,760,939 | 15:43:18 |
| BAC | Bank of America | 38.4325 | 0.00 | 0.00 | 0.0625 | 0.16 % | 21,114,220 | 15:43:14 |
| COIN | Coinbase Global | 226.07 | 226.03 | 226.12 | -10.36 | -4.38 % | 5,338,351 | 15:43:18 |
| CRM | Salesforce | 276.46 | 0.00 | 0.00 | -0.22 | -0.08 % | 2,637,988 | 15:43:21 |
| DIS | Walt Disney | 113.95 | 0.00 | 0.00 | 0.24 | 0.21 % | 4,593,962 | 15:43:21 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 3,217,505 | 15:43:21 |
| GOOGL | Alphabet | 159.275 | 159.27 | 159.28 | 1.02 | 0.64 % | 16,141,082 | 15:43:21 |
| GS | Goldman Sachs | 422.27 | 0.00 | 0.00 | -1.73 | -0.41 % | 1,223,879 | 15:43:17 |
| HD | Home Depot | 332.425 | 0.00 | 0.00 | -6.58 | -1.94 % | 2,733,852 | 15:43:20 |
| IBM | International Business M... | 183.4669 | 0.00 | 0.00 | 1.28 | 0.70 % | 4,849,286 | 15:43:21 |
| INTC | Intel | 34.62 | 34.62 | 34.63 | 0.34 | 0.99 % | 30,368,444 | 15:43:18 |
| IWM | iShares Russell 2000 | 197.6325 | 0.00 | 0.00 | -0.9375 | -0.47 % | 22,217,823 | 15:43:20 |
| JNJ | Johnson and Johnson | 148.81 | 0.00 | 0.00 | -0.75 | -0.50 % | 6,000,594 | 15:43:21 |
| JPM | JP Morgan Chase | 192.94 | 0.00 | 0.00 | 0.80 | 0.42 % | 4,643,897 | 15:43:16 |
| KO | Coca Cola | 61.605 | 0.00 | 0.00 | 0.965 | 1.59 % | 13,335,411 | 15:43:16 |
| MCD | McDonalds | 276.495 | 0.00 | 0.00 | -0.385 | -0.14 % | 3,234,167 | 15:43:15 |
| META | Meta Platforms | 493.95 | 493.83 | 493.95 | -2.15 | -0.43 % | 20,932,567 | 15:43:19 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | 0.42 | 0.33 % | 4,792,495 | 15:43:19 |
| MSFT | Microsoft | 408.79 | 408.82 | 408.86 | 1.22 | 0.30 % | 9,967,135 | 15:43:20 |
| MU | Micron Technology | 111.40 | 111.37 | 111.40 | -1.06 | -0.94 % | 15,262,217 | 15:43:20 |
| NKE | Nike | 94.673 | 0.00 | 0.00 | 0.653 | 0.69 % | 4,999,838 | 15:43:17 |
| ORCL | Oracle | 115.16 | 0.00 | 0.00 | 0.07 | 0.06 % | 3,641,538 | 15:43:20 |
| PYPL | PayPal | 64.83 | 64.83 | 64.84 | 0.40 | 0.62 % | 5,880,817 | 15:43:21 |
| QCOM | QUALCOMM | 163.21 | 163.19 | 163.22 | 1.86 | 1.15 % | 3,694,022 | 15:43:20 |
| QQQ | Invesco QQQ Trust Series 1 | 426.68 | 426.68 | 426.69 | 1.61 | 0.38 % | 40,675,893 | 15:43:21 |
| SOXL | Direxion Daily Semicondu... | 35.42 | 0.00 | 0.00 | 1.31 | 3.84 % | 73,598,301 | 15:43:21 |
| SPY | SPDR S&P 500 | 505.735 | 0.00 | 0.00 | 0.085 | 0.02 % | 43,291,764 | 15:43:17 |
| TRV | The Travelers Companies | 213.78 | 0.00 | 0.00 | -0.54 | -0.25 % | 707,066 | 15:43:13 |
| TSLA | Tesla | 162.13 | 162.11 | 162.13 | 17.45 | 12.06 % | 166,230,621 | 15:43:20 |
| V | Visa | 276.18 | 0.00 | 0.00 | 2.07 | 0.76 % | 5,341,958 | 15:43:11 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | -0.12 | -0.30 % | 10,208,993 | 15:43:21 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | -0.165 | -0.91 % | 7,790,448 | 15:43:11 |
| XOM | Exxon Mobil | 121.14 | 0.00 | 0.00 | 0.11 | 0.09 % | 9,043,742 | 15:43:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
