News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.05 | 167.03 | 167.09 | 1.21 | 0.73 % | 49,040,693 | 17:00:35 |
| AMD | Advanced Micro Devices | 153.10 | 153.09 | 153.15 | 4.46 | 3.00 % | 45,845,104 | 17:00:29 |
| AMZN | Amazon.com | 179.6113 | 179.64 | 179.68 | 2.38 | 1.34 % | 36,869,238 | 17:00:54 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 4,678,731 | 16:59:58 |
| BA | Boeing | 169.00 | 0.00 | 0.00 | -1.48 | -0.87 % | 7,568,067 | 17:00:52 |
| BABA | Alibaba | 72.47 | 0.00 | 0.00 | 1.79 | 2.53 % | 15,183,490 | 17:00:29 |
| BAC | Bank of America | 38.40 | 0.00 | 0.00 | 0.67 | 1.78 % | 39,510,169 | 16:56:25 |
| COIN | Coinbase Global | 236.019 | 236.03 | 236.36 | 10.16 | 4.50 % | 7,319,203 | 16:58:43 |
| CRM | Salesforce | 278.7222 | 0.00 | 0.00 | 4.91 | 1.79 % | 6,195,888 | 17:00:50 |
| DIS | Walt Disney | 113.83 | 0.00 | 0.00 | 1.84 | 1.64 % | 6,578,177 | 17:00:28 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,935 | 16:15:03 |
| GOOGL | Alphabet | 158.13 | 158.15 | 158.18 | 1.85 | 1.18 % | 21,051,447 | 17:00:42 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,901 | 16:42:13 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,928 | 16:54:12 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.29 | 0.16 % | 5,953,262 | 16:54:07 |
| INTC | Intel | 34.32 | 34.32 | 34.35 | -0.09 | -0.26 % | 44,048,194 | 17:00:56 |
| IWM | iShares Russell 2000 | 198.44 | 0.00 | 0.00 | 3.14 | 1.61 % | 31,456,489 | 17:00:25 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,677,238 | 17:00:28 |
| JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | 2.75 | 1.45 % | 9,137,750 | 16:53:58 |
| KO | Coca Cola | 60.63 | 0.00 | 0.00 | 0.08 | 0.13 % | 13,681,215 | 16:56:48 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,646 | 16:35:51 |
| META | Meta Platforms | 499.80 | 499.60 | 499.82 | 18.07 | 3.75 % | 14,815,835 | 17:00:53 |
| MRK | Merck | 126.75 | 0.00 | 0.00 | -0.19 | -0.15 % | 7,738,635 | 16:54:46 |
| MSFT | Microsoft | 407.60 | 407.61 | 407.71 | 6.64 | 1.66 % | 15,601,592 | 17:00:56 |
| MU | Micron Technology | 113.5101 | 113.51 | 113.80 | 4.39 | 4.02 % | 17,808,772 | 17:00:04 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,579,651 | 17:00:13 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.67 | 0.58 % | 5,488,671 | 16:59:03 |
| PYPL | PayPal | 64.59 | 64.59 | 64.62 | 1.40 | 2.22 % | 8,794,235 | 17:00:02 |
| QCOM | QUALCOMM | 161.35 | 161.70 | 162.25 | 1.17 | 0.73 % | 6,593,519 | 17:00:21 |
| QQQ | Invesco QQQ Trust Series 1 | 426.37 | 426.33 | 426.43 | 7.55 | 1.80 % | 43,569,490 | 17:00:55 |
| SOXL | Direxion Daily Semicondu... | 35.38 | 0.00 | 0.00 | 3.31 | 10.32 % | 64,667,563 | 17:00:49 |
| SPY | SPDR S&P 500 | 506.02 | 0.00 | 0.00 | 6.30 | 1.26 % | 62,679,023 | 17:00:49 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,927 | 17:00:02 |
| TSLA | Tesla | 156.2974 | 156.28 | 156.50 | 14.25 | 10.03 % | 111,747,938 | 17:00:47 |
| V | Visa | 282.61 | 0.00 | 0.00 | 10.28 | 3.77 % | 6,377,223 | 17:00:43 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 1.09 | 2.82 % | 24,969,660 | 17:00:56 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.07 | -0.16 | -0.88 % | 7,281,847 | 17:00:20 |
| XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.53 | 0.44 % | 13,914,196 | 16:58:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
