News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.06 | 168.05 | 168.06 | 1.16 | 0.70 % | 13,500,040 | 11:09:28 |
| AMD | Advanced Micro Devices | 151.775 | 151.77 | 151.79 | -0.495 | -0.33 % | 17,879,736 | 11:09:34 |
| AMZN | Amazon.com | 177.27 | 177.25 | 177.26 | -2.27 | -1.26 % | 10,824,659 | 11:09:28 |
| AXP | American Express | 238.6872 | 0.00 | 0.00 | -0.2728 | -0.11 % | 1,071,717 | 11:09:33 |
| BA | Boeing | 169.77 | 0.00 | 0.00 | 0.59 | 0.35 % | 7,490,856 | 11:09:34 |
| BABA | Alibaba | 73.88 | 0.00 | 0.00 | 1.37 | 1.89 % | 6,577,128 | 11:09:34 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.09 | -0.23 % | 8,562,298 | 11:09:34 |
| COIN | Coinbase Global | 230.58 | 230.44 | 230.75 | -5.85 | -2.47 % | 3,009,409 | 11:09:34 |
| CRM | Salesforce | 276.50 | 0.00 | 0.00 | -0.18 | -0.07 % | 1,015,645 | 11:09:31 |
| DIS | Walt Disney | 113.49 | 0.00 | 0.00 | -0.22 | -0.19 % | 1,950,178 | 11:09:18 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | 0.155 | 0.27 % | 848,323 | 11:09:18 |
| GOOGL | Alphabet | 157.925 | 157.92 | 157.94 | -0.335 | -0.21 % | 6,883,720 | 11:09:28 |
| GS | Goldman Sachs | 421.68 | 0.00 | 0.00 | -2.32 | -0.55 % | 504,889 | 11:09:24 |
| HD | Home Depot | 333.2543 | 0.00 | 0.00 | -5.75 | -1.69 % | 865,235 | 11:09:29 |
| IBM | International Business M... | 183.08 | 0.00 | 0.00 | 0.89 | 0.49 % | 1,574,349 | 11:09:34 |
| INTC | Intel | 34.87 | 34.87 | 34.88 | 0.59 | 1.72 % | 13,457,460 | 11:09:33 |
| IWM | iShares Russell 2000 | 197.12 | 0.00 | 0.00 | -1.45 | -0.73 % | 9,327,103 | 11:09:34 |
| JNJ | Johnson and Johnson | 147.41 | 0.00 | 0.00 | -2.15 | -1.44 % | 2,355,246 | 11:09:32 |
| JPM | JP Morgan Chase | 191.30 | 0.00 | 0.00 | -0.84 | -0.44 % | 1,683,888 | 11:09:34 |
| KO | Coca Cola | 60.88 | 0.00 | 0.00 | 0.24 | 0.40 % | 3,572,748 | 11:09:19 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -3.88 | -1.40 % | 807,723 | 11:09:22 |
| META | Meta Platforms | 492.605 | 492.49 | 492.77 | -3.50 | -0.70 % | 8,393,321 | 11:09:34 |
| MRK | Merck | 126.23 | 0.00 | 0.00 | -0.65 | -0.51 % | 1,335,238 | 11:09:25 |
| MSFT | Microsoft | 408.51 | 408.48 | 408.55 | 0.94 | 0.23 % | 5,019,235 | 11:09:28 |
| MU | Micron Technology | 110.142 | 110.12 | 110.16 | -2.32 | -2.06 % | 8,453,666 | 11:09:34 |
| NKE | Nike | 94.86 | 0.00 | 0.00 | 0.84 | 0.89 % | 1,925,291 | 11:09:34 |
| ORCL | Oracle | 114.74 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,440,233 | 11:09:30 |
| PYPL | PayPal | 64.4401 | 64.44 | 64.45 | 0.0101 | 0.02 % | 2,579,505 | 11:09:34 |
| QCOM | QUALCOMM | 163.15 | 163.13 | 163.17 | 1.80 | 1.12 % | 1,731,936 | 11:09:31 |
| QQQ | Invesco QQQ Trust Series 1 | 426.345 | 426.34 | 426.35 | 1.28 | 0.30 % | 18,587,754 | 11:09:34 |
| SOXL | Direxion Daily Semicondu... | 35.62 | 0.00 | 0.00 | 1.51 | 4.43 % | 36,726,013 | 11:09:34 |
| SPY | SPDR S&P 500 | 504.46 | 0.00 | 0.00 | -1.19 | -0.24 % | 16,610,622 | 11:09:34 |
| TRV | The Travelers Companies | 213.57 | 0.00 | 0.00 | -0.75 | -0.35 % | 246,801 | 11:09:34 |
| TSLA | Tesla | 161.805 | 161.79 | 161.83 | 17.13 | 11.84 % | 93,941,148 | 11:09:25 |
| V | Visa | 276.395 | 0.00 | 0.00 | 2.29 | 0.83 % | 2,978,517 | 11:09:33 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.59 | -1.49 % | 4,451,484 | 11:09:32 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.335 | -1.86 % | 3,638,874 | 11:09:23 |
| XOM | Exxon Mobil | 120.35 | 0.00 | 0.00 | -0.68 | -0.56 % | 3,737,586 | 11:09:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
