News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.2701 | 168.27 | 168.28 | 1.37 | 0.82 % | 23,647,277 | 12:53:21 |
| AMD | Advanced Micro Devices | 151.4199 | 151.40 | 151.42 | -0.8501 | -0.56 % | 27,751,534 | 12:53:20 |
| AMZN | Amazon.com | 176.52 | 176.51 | 176.52 | -3.02 | -1.68 % | 16,546,939 | 12:53:28 |
| AXP | American Express | 239.17 | 0.00 | 0.00 | 0.21 | 0.09 % | 1,675,688 | 12:53:26 |
| BA | Boeing | 166.56 | 0.00 | 0.00 | -2.62 | -1.55 % | 11,372,102 | 12:53:28 |
| BABA | Alibaba | 73.895 | 0.00 | 0.00 | 1.39 | 1.91 % | 9,036,662 | 12:53:28 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.09 | -0.23 % | 13,345,653 | 12:53:21 |
| COIN | Coinbase Global | 228.9084 | 228.74 | 228.91 | -7.52 | -3.18 % | 3,975,820 | 12:53:28 |
| CRM | Salesforce | 275.64 | 0.00 | 0.00 | -1.04 | -0.38 % | 1,529,697 | 12:53:26 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 3,190,183 | 12:53:27 |
| DOW | Dow | 56.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,615,551 | 12:53:25 |
| GOOGL | Alphabet | 157.74 | 157.74 | 157.75 | -0.52 | -0.33 % | 10,276,580 | 12:53:17 |
| GS | Goldman Sachs | 421.60 | 0.00 | 0.00 | -2.40 | -0.57 % | 824,874 | 12:53:29 |
| HD | Home Depot | 332.37 | 0.00 | 0.00 | -6.63 | -1.96 % | 1,534,272 | 12:53:23 |
| IBM | International Business M... | 182.10 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,771,414 | 12:53:28 |
| INTC | Intel | 34.595 | 34.59 | 34.60 | 0.315 | 0.92 % | 19,552,855 | 12:53:23 |
| IWM | iShares Russell 2000 | 196.90 | 0.00 | 0.00 | -1.67 | -0.84 % | 13,991,379 | 12:53:28 |
| JNJ | Johnson and Johnson | 148.00 | 0.00 | 0.00 | -1.56 | -1.04 % | 3,492,055 | 12:53:24 |
| JPM | JP Morgan Chase | 191.42 | 0.00 | 0.00 | -0.72 | -0.37 % | 2,707,740 | 12:53:21 |
| KO | Coca Cola | 61.2802 | 0.00 | 0.00 | 0.6402 | 1.06 % | 6,470,255 | 12:53:29 |
| MCD | McDonalds | 275.36 | 0.00 | 0.00 | -1.52 | -0.55 % | 1,512,011 | 12:53:18 |
| META | Meta Platforms | 489.805 | 489.68 | 489.90 | -6.30 | -1.27 % | 13,811,482 | 12:53:24 |
| MRK | Merck | 126.45 | 0.00 | 0.00 | -0.43 | -0.34 % | 2,109,007 | 12:53:28 |
| MSFT | Microsoft | 407.5999 | 407.54 | 407.60 | 0.0299 | 0.01 % | 7,135,125 | 12:53:24 |
| MU | Micron Technology | 110.195 | 110.18 | 110.21 | -2.27 | -2.01 % | 11,379,123 | 12:53:27 |
| NKE | Nike | 95.04 | 0.00 | 0.00 | 1.02 | 1.08 % | 2,835,078 | 12:53:21 |
| ORCL | Oracle | 114.435 | 0.00 | 0.00 | -0.655 | -0.57 % | 2,322,222 | 12:53:26 |
| PYPL | PayPal | 64.59 | 64.59 | 64.60 | 0.16 | 0.25 % | 3,804,091 | 12:53:12 |
| QCOM | QUALCOMM | 162.50 | 162.46 | 162.50 | 1.15 | 0.71 % | 2,517,978 | 12:53:29 |
| QQQ | Invesco QQQ Trust Series 1 | 425.05 | 425.04 | 425.04 | -0.02 | 0.00 % | 27,425,208 | 12:53:28 |
| SOXL | Direxion Daily Semicondu... | 35.069 | 0.00 | 0.00 | 0.959 | 2.81 % | 52,773,510 | 12:53:29 |
| SPY | SPDR S&P 500 | 503.8095 | 0.00 | 0.00 | -1.84 | -0.36 % | 27,209,000 | 12:53:26 |
| TRV | The Travelers Companies | 213.78 | 0.00 | 0.00 | -0.54 | -0.25 % | 414,675 | 12:53:21 |
| TSLA | Tesla | 158.75 | 158.75 | 158.78 | 14.07 | 9.72 % | 127,490,265 | 12:53:24 |
| V | Visa | 275.97 | 0.00 | 0.00 | 1.86 | 0.68 % | 3,992,327 | 12:53:24 |
| VZ | Verizon Communications | 39.4165 | 0.00 | 0.00 | -0.2835 | -0.71 % | 6,768,862 | 12:53:26 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | -0.39 | -2.16 % | 5,473,960 | 12:53:29 |
| XOM | Exxon Mobil | 120.65 | 0.00 | 0.00 | -0.38 | -0.31 % | 5,903,079 | 12:53:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
