Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,232,420 |
|
|||||
| News | - | ||||||
| Day High | 0.00295 | Low High |
|||||
| Day Low | 0.0025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0029 | 16:11:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0025 | 0.0025 | 0.00295 | 0.0029 | 0.0029 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 2,232,420 | $ 0.002763 | $ 6,167 | - | 0.00164 - 0.0071 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:44 | 2,500 | $ 0.0029 | USD |
Greene Concepts (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INKW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.0035 | 0.0022 | 0.0025726 | 22,050,029 | -0.0002 | -6.45% |
| 1 Month | 0.003 | 0.0041 | 0.0022 | 0.0030055 | 13,561,397 | -0.0001 | -3.33% |
| 3 Months | 0.0022 | 0.0042 | 0.00164 | 0.0028556 | 8,799,478 | 0.0007 | 31.82% |
| 6 Months | 0.0025 | 0.0042 | 0.00164 | 0.0027469 | 6,599,917 | 0.0004 | 16.00% |
| 1 Year | 0.0055 | 0.0071 | 0.00164 | 0.0033729 | 5,851,556 | -0.0026 | -47.27% |
| 3 Years | 0.0239 | 0.031 | 0.00164 | 0.0112281 | 8,044,726 | -0.021 | -87.87% |
| 5 Years | 0.0093 | 0.15 | 0.0001 | 0.0206014 | 14,725,247 | -0.0064 | -68.82% |
