News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.91 | 168.90 | 168.91 | 2.01 | 1.20 % | 20,179,842 | 12:13:11 |
| AMD | Advanced Micro Devices | 150.92 | 150.92 | 150.94 | -1.35 | -0.89 % | 24,856,062 | 12:13:11 |
| AMZN | Amazon.com | 176.38 | 176.37 | 176.38 | -3.16 | -1.76 % | 14,724,231 | 12:13:11 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 1,492,817 | 12:13:10 |
| BA | Boeing | 166.805 | 0.00 | 0.00 | -2.38 | -1.40 % | 10,519,078 | 12:13:11 |
| BABA | Alibaba | 73.685 | 0.00 | 0.00 | 1.18 | 1.62 % | 8,186,354 | 12:13:16 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 12,107,507 | 12:13:02 |
| COIN | Coinbase Global | 227.08 | 226.86 | 227.12 | -9.35 | -3.95 % | 3,726,218 | 12:13:10 |
| CRM | Salesforce | 274.85 | 0.00 | 0.00 | -1.83 | -0.66 % | 1,362,532 | 12:13:07 |
| DIS | Walt Disney | 113.48 | 0.00 | 0.00 | -0.23 | -0.20 % | 2,967,255 | 12:13:05 |
| DOW | Dow | 56.835 | 0.00 | 0.00 | 0.095 | 0.17 % | 1,377,119 | 12:13:06 |
| GOOGL | Alphabet | 157.56 | 157.57 | 157.58 | -0.70 | -0.44 % | 9,214,551 | 12:13:11 |
| GS | Goldman Sachs | 420.81 | 0.00 | 0.00 | -3.19 | -0.75 % | 734,192 | 12:13:09 |
| HD | Home Depot | 332.855 | 0.00 | 0.00 | -6.15 | -1.81 % | 1,267,930 | 12:13:03 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -0.39 | -0.21 % | 2,249,068 | 12:13:11 |
| INTC | Intel | 34.5599 | 34.55 | 34.56 | 0.2799 | 0.82 % | 17,729,767 | 12:13:11 |
| IWM | iShares Russell 2000 | 196.585 | 0.00 | 0.00 | -1.99 | -1.00 % | 12,413,264 | 12:13:11 |
| JNJ | Johnson and Johnson | 148.0606 | 0.00 | 0.00 | -1.50 | -1.00 % | 3,117,638 | 12:13:09 |
| JPM | JP Morgan Chase | 191.09 | 0.00 | 0.00 | -1.05 | -0.55 % | 2,320,237 | 12:13:09 |
| KO | Coca Cola | 61.195 | 0.00 | 0.00 | 0.555 | 0.92 % | 5,531,190 | 12:13:08 |
| MCD | McDonalds | 275.2131 | 0.00 | 0.00 | -1.67 | -0.60 % | 1,364,518 | 12:13:09 |
| META | Meta Platforms | 485.96 | 485.75 | 486.11 | -10.14 | -2.04 % | 12,029,359 | 12:13:10 |
| MRK | Merck | 126.52 | 0.00 | 0.00 | -0.36 | -0.28 % | 1,801,187 | 12:13:09 |
| MSFT | Microsoft | 406.96 | 407.00 | 407.03 | -0.61 | -0.15 % | 6,355,957 | 12:13:12 |
| MU | Micron Technology | 109.91 | 109.90 | 109.92 | -2.55 | -2.27 % | 10,408,782 | 12:13:12 |
| NKE | Nike | 95.08 | 0.00 | 0.00 | 1.06 | 1.13 % | 2,506,289 | 12:13:06 |
| ORCL | Oracle | 114.25 | 0.00 | 0.00 | -0.84 | -0.73 % | 2,019,745 | 12:13:10 |
| PYPL | PayPal | 64.47 | 64.47 | 64.48 | 0.04 | 0.06 % | 3,439,587 | 12:13:12 |
| QCOM | QUALCOMM | 162.44 | 162.43 | 162.46 | 1.09 | 0.68 % | 2,252,042 | 12:13:12 |
| QQQ | Invesco QQQ Trust Series 1 | 424.75 | 424.74 | 424.75 | -0.32 | -0.08 % | 24,742,370 | 12:13:12 |
| SOXL | Direxion Daily Semicondu... | 34.8399 | 0.00 | 0.00 | 0.7299 | 2.14 % | 47,987,765 | 12:13:12 |
| SPY | SPDR S&P 500 | 503.605 | 0.00 | 0.00 | -2.05 | -0.40 % | 23,417,048 | 12:13:12 |
| TRV | The Travelers Companies | 213.56 | 0.00 | 0.00 | -0.76 | -0.35 % | 343,533 | 12:12:58 |
| TSLA | Tesla | 158.7635 | 158.73 | 158.77 | 14.08 | 9.73 % | 116,061,579 | 12:13:12 |
| V | Visa | 276.8786 | 0.00 | 0.00 | 2.77 | 1.01 % | 3,674,805 | 12:13:12 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.30 | -0.76 % | 6,008,878 | 12:13:12 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.395 | -2.19 % | 4,839,818 | 12:13:06 |
| XOM | Exxon Mobil | 120.735 | 0.00 | 0.00 | -0.295 | -0.24 % | 5,338,325 | 12:13:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
