News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 168.93 | 168.99 | -0.02 | -0.01 % | 57,083 | 06:31:06 |
| AMD | Advanced Micro Devices | 151.69 | 151.64 | 151.90 | -0.05 | -0.03 % | 80,571 | 06:30:41 |
| AMZN | Amazon.com | 172.81 | 172.75 | 172.81 | -3.78 | -2.14 % | 122,291 | 06:31:06 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 06:30:35 |
| BA | Boeing | 163.39 | 0.00 | 0.00 | -0.94 | -0.57 % | 14,936 | 06:30:35 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -0.08 | -0.11 % | 35,246 | 06:30:17 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,652 | 06:10:46 |
| COIN | Coinbase Global | 222.60 | 222.20 | 222.73 | -1.77 | -0.79 % | 27,348 | 06:29:40 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 06:30:09 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,369 | 06:31:10 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 06:30:13 |
| GOOGL | Alphabet | 154.34 | 154.40 | 154.62 | -4.79 | -3.01 % | 71,420 | 06:31:09 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 811 | 06:31:10 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 06:30:35 |
| IBM | International Business M... | 167.61 | 0.00 | 0.00 | -16.49 | -8.96 % | 25,499 | 06:30:35 |
| INTC | Intel | 34.85 | 34.85 | 34.89 | 0.35 | 1.01 % | 65,525 | 06:29:29 |
| IWM | iShares Russell 2000 | 199.00 | 0.00 | 0.00 | 1.32 | 0.67 % | 48,921 | 06:31:06 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,108 | 06:30:35 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,090 | 06:30:35 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 5,100 | 06:30:37 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 06:30:46 |
| META | Meta Platforms | 428.21 | 428.00 | 428.30 | -65.29 | -13.23 % | 776,224 | 06:31:08 |
| MRK | Merck | 127.96 | 0.00 | 0.00 | 0.96 | 0.76 % | 2,941 | 06:30:52 |
| MSFT | Microsoft | 401.90 | 401.80 | 401.94 | -7.16 | -1.75 % | 63,968 | 06:30:58 |
| MU | Micron Technology | 112.48 | 112.50 | 112.60 | 0.70 | 0.63 % | 64,205 | 06:28:26 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,326 | 06:30:26 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,131 | 06:30:18 |
| PYPL | PayPal | 64.40 | 64.35 | 64.46 | -0.44 | -0.68 % | 16,185 | 06:30:46 |
| QCOM | QUALCOMM | 164.12 | 164.01 | 164.52 | 0.49 | 0.30 % | 11,182 | 06:30:32 |
| QQQ | Invesco QQQ Trust Series 1 | 423.00 | 422.93 | 422.97 | -3.51 | -0.82 % | 236,092 | 06:31:10 |
| SOXL | Direxion Daily Semicondu... | 36.13 | 0.00 | 0.00 | 0.64 | 1.80 % | 1,689,561 | 06:31:04 |
| SPY | SPDR S&P 500 | 502.85 | 0.00 | 0.00 | -2.56 | -0.51 % | 97,021 | 06:31:06 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.76 | 162.67 | 162.70 | 0.63 | 0.39 % | 280,820 | 06:31:02 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,258 | 06:30:35 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 707 | 06:30:35 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.95 | 0.10 | 0.56 % | 875 | 06:14:42 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 764 | 06:30:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
