News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.115 | 169.11 | 169.12 | -3.58 | -2.07 % | 42,277,705 | 12:59:21 |
| AMD | Advanced Micro Devices | 163.8522 | 163.85 | 163.87 | 3.53 | 2.20 % | 34,206,667 | 12:59:21 |
| AMZN | Amazon.com | 183.86 | 183.85 | 183.86 | 0.24 | 0.13 % | 16,806,056 | 12:59:21 |
| AXP | American Express | 217.86 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,136,366 | 12:59:28 |
| BA | Boeing | 169.779 | 0.00 | 0.00 | 1.96 | 1.17 % | 4,025,113 | 12:59:18 |
| BABA | Alibaba | 70.02 | 0.00 | 0.00 | -0.60 | -0.85 % | 10,596,370 | 12:59:17 |
| BAC | Bank of America | 34.5699 | 0.00 | 0.00 | -1.38 | -3.84 % | 53,386,413 | 12:59:21 |
| COIN | Coinbase Global | 210.595 | 210.47 | 210.69 | -12.82 | -5.74 % | 10,607,049 | 12:59:31 |
| CRM | Salesforce | 278.87 | 0.00 | 0.00 | 5.97 | 2.19 % | 3,016,178 | 12:59:18 |
| DIS | Walt Disney | 114.06 | 0.00 | 0.00 | 1.11 | 0.98 % | 3,446,311 | 12:59:18 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | -0.38 | -0.66 % | 1,288,199 | 12:59:29 |
| GOOGL | Alphabet | 154.48 | 154.48 | 154.49 | -0.38 | -0.25 % | 10,870,103 | 12:59:31 |
| GS | Goldman Sachs | 399.355 | 0.00 | 0.00 | -1.53 | -0.38 % | 1,621,810 | 12:59:31 |
| HD | Home Depot | 335.24 | 0.00 | 0.00 | -2.69 | -0.80 % | 1,860,272 | 12:59:31 |
| IBM | International Business M... | 184.41 | 0.00 | 0.00 | 3.16 | 1.74 % | 2,421,834 | 12:59:31 |
| INTC | Intel | 36.285 | 36.28 | 36.29 | -0.025 | -0.07 % | 11,920,694 | 12:59:19 |
| IWM | iShares Russell 2000 | 195.40 | 0.00 | 0.00 | -0.38 | -0.19 % | 20,902,728 | 12:59:31 |
| JNJ | Johnson and Johnson | 143.72 | 0.00 | 0.00 | -3.87 | -2.62 % | 6,197,831 | 12:59:29 |
| JPM | JP Morgan Chase | 180.38 | 0.00 | 0.00 | -2.51 | -1.37 % | 7,682,947 | 12:59:19 |
| KO | Coca Cola | 58.175 | 0.00 | 0.00 | 0.035 | 0.06 % | 4,096,069 | 12:59:27 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,163,069 | 12:59:31 |
| META | Meta Platforms | 502.31 | 502.21 | 502.31 | 2.08 | 0.42 % | 4,609,971 | 12:59:19 |
| MRK | Merck | 125.45 | 0.00 | 0.00 | -0.74 | -0.59 % | 1,903,942 | 12:59:28 |
| MSFT | Microsoft | 416.31 | 416.28 | 416.32 | 2.67 | 0.65 % | 7,810,076 | 12:59:21 |
| MU | Micron Technology | 121.408 | 121.40 | 121.41 | 0.038 | 0.03 % | 9,646,677 | 12:59:31 |
| NKE | Nike | 93.77 | 0.00 | 0.00 | 0.67 | 0.72 % | 5,555,060 | 12:59:20 |
| ORCL | Oracle | 120.77 | 0.00 | 0.00 | 0.89 | 0.74 % | 2,003,039 | 12:59:31 |
| PYPL | PayPal | 64.005 | 64.00 | 64.01 | 0.495 | 0.78 % | 5,565,966 | 12:59:28 |
| QCOM | QUALCOMM | 168.55 | 168.55 | 168.59 | -1.29 | -0.76 % | 2,580,221 | 12:59:31 |
| QQQ | Invesco QQQ Trust Series 1 | 432.1189 | 432.11 | 432.11 | 1.06 | 0.25 % | 22,268,093 | 12:59:21 |
| SOXL | Direxion Daily Semicondu... | 40.85 | 0.00 | 0.00 | 1.07 | 2.69 % | 33,623,908 | 12:59:31 |
| SPY | SPDR S&P 500 | 504.69 | 0.00 | 0.00 | 0.24 | 0.05 % | 30,412,725 | 12:59:22 |
| TRV | The Travelers Companies | 222.79 | 0.00 | 0.00 | 1.73 | 0.78 % | 367,615 | 12:59:17 |
| TSLA | Tesla | 157.6678 | 157.66 | 157.68 | -3.81 | -2.36 % | 65,829,301 | 12:59:21 |
| V | Visa | 272.67 | 0.00 | 0.00 | 1.39 | 0.51 % | 1,548,912 | 12:59:31 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | -0.365 | -0.91 % | 5,832,536 | 12:59:19 |
| WBA | Walgreens Boots Alliance | 17.775 | 17.77 | 17.78 | 0.125 | 0.71 % | 3,861,374 | 12:59:28 |
| XOM | Exxon Mobil | 118.73 | 0.00 | 0.00 | -0.95 | -0.79 % | 8,700,197 | 12:59:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
