News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.7611 | 168.76 | 168.77 | -0.2589 | -0.15 % | 21,553,610 | 12:17:48 |
| AMD | Advanced Micro Devices | 153.01 | 152.98 | 153.00 | 1.27 | 0.84 % | 22,544,992 | 12:17:48 |
| AMZN | Amazon.com | 172.12 | 172.12 | 172.13 | -4.47 | -2.53 % | 26,563,122 | 12:17:48 |
| AXP | American Express | 237.47 | 0.00 | 0.00 | -1.65 | -0.69 % | 1,154,407 | 12:17:48 |
| BA | Boeing | 162.1401 | 0.00 | 0.00 | -2.19 | -1.33 % | 6,500,729 | 12:17:48 |
| BABA | Alibaba | 74.835 | 0.00 | 0.00 | 0.205 | 0.27 % | 6,100,585 | 12:17:43 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.59 | -1.54 % | 16,666,223 | 12:17:47 |
| COIN | Coinbase Global | 222.50 | 222.38 | 222.67 | -1.87 | -0.83 % | 3,303,945 | 12:17:48 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | -4.69 | -1.70 % | 1,949,392 | 12:17:48 |
| DIS | Walt Disney | 112.01 | 0.00 | 0.00 | -1.91 | -1.68 % | 3,612,374 | 12:17:48 |
| DOW | Dow | 56.12 | 0.00 | 0.00 | -0.86 | -1.51 % | 3,484,368 | 12:17:47 |
| GOOGL | Alphabet | 155.82 | 155.81 | 155.84 | -3.31 | -2.08 % | 22,423,847 | 12:17:48 |
| GS | Goldman Sachs | 418.13 | 0.00 | 0.00 | -4.91 | -1.16 % | 787,249 | 12:17:44 |
| HD | Home Depot | 331.73 | 0.00 | 0.00 | -1.28 | -0.38 % | 1,421,199 | 12:17:48 |
| IBM | International Business M... | 166.285 | 0.00 | 0.00 | -17.82 | -9.68 % | 10,386,509 | 12:17:48 |
| INTC | Intel | 34.71 | 34.70 | 34.71 | 0.21 | 0.61 % | 20,186,970 | 12:17:48 |
| IWM | iShares Russell 2000 | 195.25 | 0.00 | 0.00 | -2.43 | -1.23 % | 15,643,182 | 12:17:48 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -2.09 | -1.41 % | 3,003,704 | 12:17:48 |
| JPM | JP Morgan Chase | 193.3376 | 0.00 | 0.00 | 0.2576 | 0.13 % | 3,333,769 | 12:17:42 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.28 | 0.45 % | 9,046,955 | 12:17:47 |
| MCD | McDonalds | 277.45 | 0.00 | 0.00 | 0.70 | 0.25 % | 1,726,325 | 12:17:47 |
| META | Meta Platforms | 435.385 | 435.27 | 435.50 | -58.12 | -11.78 % | 55,153,963 | 12:17:48 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | 3.04 | 2.39 % | 5,999,817 | 12:17:48 |
| MSFT | Microsoft | 393.43 | 393.41 | 393.48 | -15.63 | -3.82 % | 19,035,016 | 12:17:48 |
| MU | Micron Technology | 112.12 | 112.09 | 112.12 | 0.34 | 0.30 % | 7,084,320 | 12:17:48 |
| NKE | Nike | 93.551 | 0.00 | 0.00 | -1.09 | -1.15 % | 2,156,214 | 12:17:40 |
| ORCL | Oracle | 113.83 | 0.00 | 0.00 | -1.51 | -1.31 % | 1,712,571 | 12:17:32 |
| PYPL | PayPal | 63.55 | 63.54 | 63.56 | -1.29 | -1.99 % | 5,566,731 | 12:17:48 |
| QCOM | QUALCOMM | 162.26 | 162.24 | 162.28 | -1.37 | -0.84 % | 1,869,972 | 12:17:47 |
| QQQ | Invesco QQQ Trust Series 1 | 421.13 | 421.13 | 421.14 | -5.38 | -1.26 % | 28,006,931 | 12:17:48 |
| SOXL | Direxion Daily Semicondu... | 36.445 | 0.00 | 0.00 | 0.955 | 2.69 % | 48,195,021 | 12:17:48 |
| SPY | SPDR S&P 500 | 500.59 | 0.00 | 0.00 | -4.82 | -0.95 % | 29,663,391 | 12:17:48 |
| TRV | The Travelers Companies | 212.22 | 0.00 | 0.00 | -1.21 | -0.57 % | 311,540 | 12:17:27 |
| TSLA | Tesla | 164.35 | 164.33 | 164.35 | 2.22 | 1.37 % | 64,992,718 | 12:17:48 |
| V | Visa | 275.495 | 0.00 | 0.00 | 0.475 | 0.17 % | 2,336,971 | 12:17:48 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 6,323,701 | 12:17:46 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.155 | -0.87 % | 2,734,205 | 12:17:40 |
| XOM | Exxon Mobil | 120.70 | 0.00 | 0.00 | -0.35 | -0.29 % | 6,557,702 | 12:17:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
