News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.01 | 167.00 | 167.04 | -0.99 | -0.59 % | 43,041,596 | 18:35:42 |
| AMD | Advanced Micro Devices | 154.7389 | 154.67 | 154.72 | 0.7189 | 0.47 % | 52,623,459 | 18:35:45 |
| AMZN | Amazon.com | 179.07 | 179.03 | 179.08 | -2.21 | -1.22 % | 30,660,534 | 18:36:00 |
| AXP | American Express | 217.00 | 0.00 | 0.00 | -0.67 | -0.31 % | 3,894,656 | 18:31:29 |
| BA | Boeing | 170.28 | 0.00 | 0.00 | 0.07 | 0.04 % | 5,120,316 | 18:30:48 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.19 | 0.28 % | 9,466,708 | 18:36:11 |
| BAC | Bank of America | 35.77 | 0.00 | 0.00 | 0.54 | 1.53 % | 44,501,115 | 18:35:05 |
| COIN | Coinbase Global | 218.60 | 218.67 | 218.90 | 4.82 | 2.25 % | 9,395,515 | 18:35:18 |
| CRM | Salesforce | 271.16 | 0.00 | 0.00 | -5.16 | -1.87 % | 5,916,423 | 18:33:46 |
| DIS | Walt Disney | 111.88 | 0.00 | 0.00 | -1.06 | -0.94 % | 8,228,892 | 18:33:19 |
| DOW | Dow | 56.54 | 0.00 | 0.00 | -0.28 | -0.49 % | 3,838,673 | 18:19:56 |
| GOOGL | Alphabet | 155.80 | 155.86 | 155.90 | 0.33 | 0.21 % | 19,874,292 | 18:35:32 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,143 | 17:57:48 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,314 | 18:07:23 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,500 | 18:28:44 |
| INTC | Intel | 35.06 | 35.03 | 35.04 | -0.62 | -1.74 % | 42,276,667 | 18:36:19 |
| IWM | iShares Russell 2000 | 192.85 | 0.00 | 0.00 | -0.15 | -0.08 % | 38,951,202 | 18:36:18 |
| JNJ | Johnson and Johnson | 145.79 | 0.00 | 0.00 | 1.02 | 0.70 % | 9,867,999 | 17:51:42 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 1.17 | 0.65 % | 9,555,734 | 18:24:56 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,125,080 | 18:36:21 |
| MCD | McDonalds | 271.14 | 0.00 | 0.00 | 1.19 | 0.44 % | 3,394,669 | 18:30:21 |
| META | Meta Platforms | 501.00 | 501.00 | 501.40 | 6.83 | 1.38 % | 14,784,612 | 18:35:34 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,257 | 17:28:54 |
| MSFT | Microsoft | 404.1781 | 403.70 | 404.04 | -7.66 | -1.86 % | 20,989,300 | 18:36:26 |
| MU | Micron Technology | 111.40 | 111.36 | 111.40 | -4.93 | -4.24 % | 32,088,146 | 18:36:22 |
| NKE | Nike | 95.74 | 0.00 | 0.00 | 0.90 | 0.95 % | 10,060,953 | 18:27:08 |
| ORCL | Oracle | 115.83 | 0.00 | 0.00 | -2.84 | -2.39 % | 6,658,072 | 18:19:20 |
| PYPL | PayPal | 62.12 | 62.11 | 62.21 | -1.14 | -1.80 % | 9,219,055 | 18:34:49 |
| QCOM | QUALCOMM | 161.03 | 161.05 | 161.44 | -3.29 | -2.00 % | 9,207,126 | 18:35:03 |
| QQQ | Invesco QQQ Trust Series 1 | 423.05 | 423.01 | 423.07 | -2.79 | -0.66 % | 46,423,692 | 18:36:33 |
| SOXL | Direxion Daily Semicondu... | 34.71 | 0.00 | 0.00 | -2.35 | -6.34 % | 91,137,299 | 18:36:16 |
| SPY | SPDR S&P 500 | 499.60 | 0.00 | 0.00 | -0.95 | -0.19 % | 74,492,796 | 18:36:19 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,294 | 18:05:42 |
| TSLA | Tesla | 149.15 | 149.14 | 149.17 | -6.30 | -4.05 % | 95,590,870 | 18:36:24 |
| V | Visa | 271.00 | 0.00 | 0.00 | -1.69 | -0.62 % | 8,233,225 | 18:36:25 |
| VZ | Verizon Communications | 40.0504 | 0.00 | 0.00 | 0.2704 | 0.68 % | 20,170,759 | 18:36:28 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.59 | 17.61 | -0.02 | -0.11 % | 6,749,148 | 18:32:20 |
| XOM | Exxon Mobil | 118.47 | 0.00 | 0.00 | -0.16 | -0.13 % | 13,812,200 | 18:21:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
