News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.45 | 165.46 | 165.50 | -0.39 | -0.24 % | 416,264 | 08:27:21 |
| AMD | Advanced Micro Devices | 151.50 | 151.35 | 151.50 | 2.86 | 1.92 % | 525,744 | 08:27:31 |
| AMZN | Amazon.com | 178.30 | 178.20 | 178.36 | 1.07 | 0.60 % | 292,556 | 08:27:26 |
| AXP | American Express | 232.12 | 0.00 | 0.00 | -0.88 | -0.38 % | 1,973 | 08:25:58 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 16,067 | 08:22:39 |
| BABA | Alibaba | 71.30 | 0.00 | 0.00 | 0.62 | 0.88 % | 121,456 | 08:25:33 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.07 | -0.19 % | 73,097 | 08:26:02 |
| COIN | Coinbase Global | 223.83 | 223.50 | 224.13 | -2.03 | -0.90 % | 136,019 | 08:27:24 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 5,592 | 08:25:02 |
| DIS | Walt Disney | 112.7801 | 0.00 | 0.00 | 0.7901 | 0.71 % | 25,913 | 08:27:28 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 08:26:33 |
| GOOGL | Alphabet | 156.57 | 156.53 | 156.73 | 0.29 | 0.19 % | 106,499 | 08:27:17 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,846 | 08:26:08 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 974 | 08:26:07 |
| IBM | International Business M... | 181.5127 | 0.00 | 0.00 | -0.3873 | -0.21 % | 7,996 | 08:27:19 |
| INTC | Intel | 34.39 | 34.39 | 34.40 | -0.02 | -0.06 % | 194,270 | 08:27:30 |
| IWM | iShares Russell 2000 | 194.72 | 0.00 | 0.00 | -0.58 | -0.30 % | 317,814 | 08:27:26 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 443,641 | 08:23:54 |
| JPM | JP Morgan Chase | 189.00 | 0.00 | 0.00 | -0.41 | -0.22 % | 15,526 | 08:26:31 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 10,139 | 08:26:51 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,260 | 08:24:35 |
| META | Meta Platforms | 488.50 | 488.30 | 488.58 | 6.77 | 1.41 % | 352,103 | 08:27:28 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,894 | 08:24:35 |
| MSFT | Microsoft | 402.56 | 402.48 | 402.60 | 1.60 | 0.40 % | 106,070 | 08:27:06 |
| MU | Micron Technology | 110.00 | 109.90 | 109.99 | 0.88 | 0.81 % | 115,966 | 08:27:24 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,328 | 08:27:15 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 21,926 | 08:24:33 |
| PYPL | PayPal | 63.04 | 62.92 | 63.07 | -0.15 | -0.24 % | 64,739 | 08:27:11 |
| QCOM | QUALCOMM | 161.01 | 160.90 | 161.35 | 0.83 | 0.52 % | 27,454 | 08:27:25 |
| QQQ | Invesco QQQ Trust Series 1 | 419.71 | 419.67 | 419.72 | 0.89 | 0.21 % | 712,694 | 08:27:34 |
| SOXL | Direxion Daily Semicondu... | 32.59 | 0.00 | 0.00 | 0.52 | 1.62 % | 3,273,571 | 08:27:25 |
| SPY | SPDR S&P 500 | 500.68 | 0.00 | 0.00 | 0.96 | 0.19 % | 486,114 | 08:27:32 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:45:22 |
| TSLA | Tesla | 142.07 | 142.00 | 142.04 | 0.02 | 0.01 % | 1,113,303 | 08:27:32 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 13,376 | 08:27:05 |
| VZ | Verizon Communications | 38.66 | 0.00 | 0.00 | 0.06 | 0.16 % | 66,124 | 08:26:27 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.17 | 18.25 | -0.04 | -0.22 % | 10,810 | 08:21:22 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 14,582 | 08:19:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
