News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.525 | 168.52 | 168.53 | -0.495 | -0.29 % | 18,156,123 | 11:30:51 |
| AMD | Advanced Micro Devices | 152.6101 | 152.61 | 152.63 | 0.8701 | 0.57 % | 16,566,411 | 11:30:46 |
| AMZN | Amazon.com | 171.325 | 171.30 | 171.31 | -5.27 | -2.98 % | 23,344,794 | 11:30:46 |
| AXP | American Express | 236.975 | 0.00 | 0.00 | -2.15 | -0.90 % | 911,059 | 11:30:46 |
| BA | Boeing | 161.165 | 0.00 | 0.00 | -3.17 | -1.93 % | 5,038,665 | 11:30:46 |
| BABA | Alibaba | 74.72 | 0.00 | 0.00 | 0.09 | 0.12 % | 5,253,547 | 11:30:41 |
| BAC | Bank of America | 37.6757 | 0.00 | 0.00 | -0.6443 | -1.68 % | 13,530,877 | 11:30:46 |
| COIN | Coinbase Global | 221.57 | 221.53 | 221.66 | -2.80 | -1.25 % | 2,566,489 | 11:30:45 |
| CRM | Salesforce | 270.95 | 0.00 | 0.00 | -5.24 | -1.90 % | 1,646,648 | 11:30:46 |
| DIS | Walt Disney | 111.77 | 0.00 | 0.00 | -2.15 | -1.89 % | 2,678,779 | 11:30:49 |
| DOW | Dow | 56.125 | 0.00 | 0.00 | -0.855 | -1.50 % | 3,093,649 | 11:30:42 |
| GOOGL | Alphabet | 155.4705 | 155.47 | 155.48 | -3.66 | -2.30 % | 15,535,175 | 11:30:46 |
| GS | Goldman Sachs | 417.11 | 0.00 | 0.00 | -5.93 | -1.40 % | 623,474 | 11:30:45 |
| HD | Home Depot | 331.02 | 0.00 | 0.00 | -1.99 | -0.60 % | 1,070,086 | 11:30:45 |
| IBM | International Business M... | 168.04 | 0.00 | 0.00 | -16.06 | -8.72 % | 7,294,082 | 11:30:46 |
| INTC | Intel | 34.66 | 34.65 | 34.66 | 0.16 | 0.46 % | 14,507,016 | 11:30:45 |
| IWM | iShares Russell 2000 | 195.09 | 0.00 | 0.00 | -2.59 | -1.31 % | 11,964,801 | 11:30:46 |
| JNJ | Johnson and Johnson | 146.72 | 0.00 | 0.00 | -1.81 | -1.22 % | 2,224,400 | 11:30:44 |
| JPM | JP Morgan Chase | 193.07 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,832,333 | 11:30:51 |
| KO | Coca Cola | 61.615 | 0.00 | 0.00 | 0.065 | 0.11 % | 6,983,866 | 11:30:50 |
| MCD | McDonalds | 276.165 | 0.00 | 0.00 | -0.585 | -0.21 % | 1,160,803 | 11:30:39 |
| META | Meta Platforms | 430.06 | 429.98 | 430.14 | -63.44 | -12.86 % | 49,780,526 | 11:30:46 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | 2.28 | 1.80 % | 5,423,826 | 11:30:50 |
| MSFT | Microsoft | 392.35 | 392.33 | 392.35 | -16.71 | -4.08 % | 16,824,184 | 11:30:45 |
| MU | Micron Technology | 111.31 | 111.29 | 111.31 | -0.47 | -0.42 % | 5,294,167 | 11:30:45 |
| NKE | Nike | 93.33 | 0.00 | 0.00 | -1.31 | -1.38 % | 1,538,298 | 11:30:48 |
| ORCL | Oracle | 114.16 | 0.00 | 0.00 | -1.18 | -1.02 % | 1,191,801 | 11:30:45 |
| PYPL | PayPal | 63.59 | 63.58 | 63.60 | -1.25 | -1.93 % | 4,213,924 | 11:30:45 |
| QCOM | QUALCOMM | 162.80 | 162.77 | 162.82 | -0.83 | -0.51 % | 1,522,365 | 11:30:46 |
| QQQ | Invesco QQQ Trust Series 1 | 420.43 | 420.43 | 420.44 | -6.08 | -1.43 % | 20,753,768 | 11:30:46 |
| SOXL | Direxion Daily Semicondu... | 36.3999 | 0.00 | 0.00 | 0.9099 | 2.56 % | 42,826,489 | 11:30:46 |
| SPY | SPDR S&P 500 | 499.64 | 0.00 | 0.00 | -5.77 | -1.14 % | 24,480,657 | 11:30:46 |
| TRV | The Travelers Companies | 211.68 | 0.00 | 0.00 | -1.75 | -0.82 % | 239,034 | 11:30:45 |
| TSLA | Tesla | 166.3501 | 166.35 | 166.37 | 4.22 | 2.60 % | 50,471,188 | 11:30:42 |
| V | Visa | 273.895 | 0.00 | 0.00 | -1.13 | -0.41 % | 1,809,598 | 11:30:46 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.275 | -0.70 % | 5,029,773 | 11:30:44 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.68 | 17.69 | -0.12 | -0.67 % | 2,223,525 | 11:30:41 |
| XOM | Exxon Mobil | 120.45 | 0.00 | 0.00 | -0.60 | -0.50 % | 5,174,007 | 11:30:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
