Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,515,959 |
|
|||||
| News | - | ||||||
| Day High | 103.59 | Low High |
|||||
| Day Low | 101.9213 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P Small Cap | IJR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.21% | 102.34 | 18:05:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.49 | 101.9213 | 103.59 | 102.34 | 102.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40,120 | 3,515,959 | 102.70 | 361,084,630 | - | 87.3201 - 111.16 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 25,885 | 102.34 | USD |
iShares Core S&P Small Cap Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 70.58B | 689.90M | - | 1.1B | -6.65B | -9.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News S&P Small Cap
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
IJR Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.10 | 106.42 | 101.9213 | 103.90 | 4,112,826 | -3.76 | -3.54% |
| 1 Month | 108.46 | 111.16 | 101.9213 | 107.13 | 4,040,162 | -6.12 | -5.64% |
| 3 Months | 106.40 | 111.16 | 101.9213 | 106.47 | 4,241,237 | -4.06 | -3.82% |
| 6 Months | 93.25 | 111.16 | 87.3201 | 102.26 | 4,723,935 | 9.09 | 9.75% |
| 1 Year | 96.26 | 111.16 | 87.3201 | 99.90 | 4,258,877 | 6.08 | 6.32% |
| 3 Years | 110.43 | 121.45 | 86.40 | 102.25 | 4,206,806 | -8.09 | -7.33% |
| 5 Years | 79.28 | 121.45 | 47.52 | 91.74 | 4,325,803 | 23.06 | 29.09% |
| The iShares Core S&P Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization US equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. |
