News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.93 | 169.92 | 169.94 | 0.91 | 0.54 % | 7,633,752 | 09:49:35 |
| AMD | Advanced Micro Devices | 151.1088 | 151.07 | 151.11 | -0.6312 | -0.42 % | 7,265,489 | 09:49:35 |
| AMZN | Amazon.com | 170.4441 | 170.43 | 170.44 | -6.15 | -3.48 % | 12,966,023 | 09:49:31 |
| AXP | American Express | 236.11 | 0.00 | 0.00 | -3.01 | -1.26 % | 322,531 | 09:49:35 |
| BA | Boeing | 162.63 | 0.00 | 0.00 | -1.70 | -1.03 % | 1,918,055 | 09:49:35 |
| BABA | Alibaba | 74.27 | 0.00 | 0.00 | -0.36 | -0.48 % | 2,040,915 | 09:49:35 |
| BAC | Bank of America | 37.78 | 0.00 | 0.00 | -0.54 | -1.41 % | 3,526,962 | 09:49:34 |
| COIN | Coinbase Global | 216.67 | 216.62 | 217.00 | -7.70 | -3.43 % | 1,317,626 | 09:49:35 |
| CRM | Salesforce | 271.04 | 0.00 | 0.00 | -5.15 | -1.86 % | 442,896 | 09:49:33 |
| DIS | Walt Disney | 111.0687 | 0.00 | 0.00 | -2.85 | -2.50 % | 1,016,927 | 09:49:29 |
| DOW | Dow | 55.48 | 0.00 | 0.00 | -1.50 | -2.63 % | 981,440 | 09:49:33 |
| GOOGL | Alphabet | 152.93 | 152.91 | 152.93 | -6.20 | -3.90 % | 8,664,647 | 09:49:35 |
| GS | Goldman Sachs | 419.02 | 0.00 | 0.00 | -4.02 | -0.95 % | 155,947 | 09:49:33 |
| HD | Home Depot | 327.90 | 0.00 | 0.00 | -5.11 | -1.53 % | 367,323 | 09:49:35 |
| IBM | International Business M... | 167.99 | 0.00 | 0.00 | -16.11 | -8.75 % | 3,606,709 | 09:49:35 |
| INTC | Intel | 34.6784 | 34.67 | 34.68 | 0.1784 | 0.52 % | 4,395,656 | 09:49:35 |
| IWM | iShares Russell 2000 | 194.37 | 0.00 | 0.00 | -3.31 | -1.67 % | 4,897,011 | 09:49:35 |
| JNJ | Johnson and Johnson | 147.11 | 0.00 | 0.00 | -1.42 | -0.96 % | 662,599 | 09:49:35 |
| JPM | JP Morgan Chase | 192.7143 | 0.00 | 0.00 | -0.3657 | -0.19 % | 816,740 | 09:49:35 |
| KO | Coca Cola | 62.30 | 0.00 | 0.00 | 0.75 | 1.22 % | 2,615,637 | 09:49:32 |
| MCD | McDonalds | 276.23 | 0.00 | 0.00 | -0.52 | -0.19 % | 197,169 | 09:49:31 |
| META | Meta Platforms | 428.445 | 428.31 | 428.58 | -65.06 | -13.18 % | 17,578,080 | 09:49:30 |
| MRK | Merck | 131.365 | 0.00 | 0.00 | 4.37 | 3.44 % | 1,956,059 | 09:49:34 |
| MSFT | Microsoft | 390.71 | 390.65 | 390.79 | -18.35 | -4.49 % | 7,471,015 | 09:49:26 |
| MU | Micron Technology | 109.82 | 109.80 | 109.86 | -1.96 | -1.75 % | 2,893,809 | 09:49:35 |
| NKE | Nike | 93.06 | 0.00 | 0.00 | -1.58 | -1.67 % | 438,471 | 09:49:27 |
| ORCL | Oracle | 113.875 | 0.00 | 0.00 | -1.47 | -1.27 % | 523,272 | 09:49:35 |
| PYPL | PayPal | 63.53 | 63.53 | 63.54 | -1.31 | -2.02 % | 1,386,593 | 09:49:35 |
| QCOM | QUALCOMM | 162.71 | 162.69 | 162.71 | -0.92 | -0.56 % | 521,933 | 09:49:35 |
| QQQ | Invesco QQQ Trust Series 1 | 419.38 | 419.38 | 419.38 | -7.13 | -1.67 % | 9,301,776 | 09:49:35 |
| SOXL | Direxion Daily Semicondu... | 35.6603 | 0.00 | 0.00 | 0.1703 | 0.48 % | 17,666,727 | 09:49:35 |
| SPY | SPDR S&P 500 | 498.62 | 0.00 | 0.00 | -6.79 | -1.34 % | 9,070,793 | 09:49:35 |
| TRV | The Travelers Companies | 212.05 | 0.00 | 0.00 | -1.38 | -0.65 % | 66,794 | 09:49:20 |
| TSLA | Tesla | 163.01 | 163.05 | 163.03 | 0.88 | 0.54 % | 18,884,732 | 09:49:31 |
| V | Visa | 272.555 | 0.00 | 0.00 | -2.47 | -0.90 % | 388,777 | 09:49:33 |
| VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | 0.03 | 0.08 % | 1,726,442 | 09:49:32 |
| WBA | Walgreens Boots Alliance | 17.6801 | 17.67 | 17.68 | -0.1299 | -0.73 % | 557,823 | 09:49:35 |
| XOM | Exxon Mobil | 120.67 | 0.00 | 0.00 | -0.38 | -0.31 % | 1,390,024 | 09:49:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
