Volume | 81,018 |
|
|||||
News | - | ||||||
Day High | 0.169 | Low High |
|||||
Day Low | 0.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IntelGenx Technologies Corporation (QB) | IGXT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.15 | 0.169 | 0.15 | 0.1639 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
22 | 81,018 | $ 0.152025 | $ 12,317 | - | 0.09 - 0.223725 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:28 | 3,000 | $ 0.15 | USD |
IntelGenx Technologies (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IGXT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.18 | 0.13955 | 0.1648474 | 123,321 | -0.03 | -16.67% |
1 Month | 0.17205 | 0.19 | 0.13955 | 0.1719646 | 107,170 | -0.02205 | -12.82% |
3 Months | 0.15465 | 0.19 | 0.126 | 0.164293 | 92,114 | -0.00465 | -3.01% |
6 Months | 0.11775 | 0.199 | 0.09 | 0.1481694 | 101,919 | 0.03225 | 27.39% |
1 Year | 0.1751 | 0.223725 | 0.09 | 0.1538119 | 89,992 | -0.0251 | -14.33% |
3 Years | 0.55 | 0.7104 | 0.09 | 0.3154471 | 138,968 | -0.40 | -72.73% |
5 Years | 0.52 | 0.7104 | 0.09 | 0.3132757 | 199,009 | -0.37 | -71.15% |