News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.59 | 166.58 | 166.59 | 0.75 | 0.45 % | 7,720,755 | 10:09:02 |
| AMD | Advanced Micro Devices | 151.69 | 151.69 | 151.71 | 3.05 | 2.05 % | 11,049,255 | 10:08:58 |
| AMZN | Amazon.com | 177.71 | 177.70 | 177.71 | 0.48 | 0.27 % | 8,158,599 | 10:08:58 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | 2.46 | 1.06 % | 435,585 | 10:08:55 |
| BA | Boeing | 170.55 | 0.00 | 0.00 | 0.07 | 0.04 % | 879,435 | 10:09:02 |
| BABA | Alibaba | 72.225 | 0.00 | 0.00 | 1.55 | 2.19 % | 4,163,811 | 10:08:57 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | 0.45 | 1.19 % | 6,206,513 | 10:09:02 |
| COIN | Coinbase Global | 231.88 | 231.65 | 231.89 | 6.02 | 2.67 % | 1,918,741 | 10:08:57 |
| CRM | Salesforce | 271.83 | 0.00 | 0.00 | -1.98 | -0.72 % | 1,281,097 | 10:08:58 |
| DIS | Walt Disney | 113.41 | 0.00 | 0.00 | 1.42 | 1.27 % | 887,753 | 10:08:56 |
| DOW | Dow | 56.905 | 0.00 | 0.00 | -0.085 | -0.15 % | 230,955 | 10:08:55 |
| GOOGL | Alphabet | 157.615 | 157.61 | 157.62 | 1.34 | 0.85 % | 3,979,801 | 10:08:58 |
| GS | Goldman Sachs | 417.85 | 0.00 | 0.00 | 0.50 | 0.12 % | 412,525 | 10:08:58 |
| HD | Home Depot | 338.18 | 0.00 | 0.00 | 2.07 | 0.62 % | 256,948 | 10:08:57 |
| IBM | International Business M... | 182.84 | 0.00 | 0.00 | 0.94 | 0.52 % | 298,170 | 10:08:46 |
| INTC | Intel | 34.485 | 34.48 | 34.49 | 0.075 | 0.22 % | 5,515,459 | 10:08:58 |
| IWM | iShares Russell 2000 | 197.83 | 0.00 | 0.00 | 2.53 | 1.30 % | 5,576,419 | 10:08:58 |
| JNJ | Johnson and Johnson | 148.62 | 0.00 | 0.00 | -0.50 | -0.34 % | 1,232,115 | 10:08:58 |
| JPM | JP Morgan Chase | 190.95 | 0.00 | 0.00 | 1.54 | 0.81 % | 1,301,033 | 10:08:57 |
| KO | Coca Cola | 60.265 | 0.00 | 0.00 | -0.285 | -0.47 % | 1,281,768 | 10:08:54 |
| MCD | McDonalds | 276.27 | 0.00 | 0.00 | 0.69 | 0.25 % | 390,064 | 10:09:00 |
| META | Meta Platforms | 492.65 | 492.68 | 492.89 | 10.92 | 2.27 % | 3,002,286 | 10:09:02 |
| MRK | Merck | 127.58 | 0.00 | 0.00 | 0.64 | 0.50 % | 1,196,928 | 10:08:52 |
| MSFT | Microsoft | 406.77 | 406.71 | 406.77 | 5.81 | 1.45 % | 2,618,163 | 10:09:02 |
| MU | Micron Technology | 111.57 | 111.56 | 111.59 | 2.45 | 2.25 % | 3,583,063 | 10:09:02 |
| NKE | Nike | 94.37 | 0.00 | 0.00 | 0.18 | 0.19 % | 1,045,395 | 10:08:58 |
| ORCL | Oracle | 114.975 | 0.00 | 0.00 | 0.445 | 0.39 % | 775,752 | 10:08:57 |
| PYPL | PayPal | 64.305 | 64.30 | 64.31 | 1.12 | 1.76 % | 1,353,032 | 10:08:56 |
| QCOM | QUALCOMM | 160.535 | 160.50 | 160.57 | 0.355 | 0.22 % | 1,024,915 | 10:08:56 |
| QQQ | Invesco QQQ Trust Series 1 | 423.06 | 423.06 | 423.07 | 4.24 | 1.01 % | 9,064,274 | 10:08:58 |
| SOXL | Direxion Daily Semicondu... | 33.55 | 0.00 | 0.00 | 1.48 | 4.61 % | 20,327,688 | 10:08:58 |
| SPY | SPDR S&P 500 | 503.62 | 0.00 | 0.00 | 3.90 | 0.78 % | 9,028,685 | 10:08:58 |
| TRV | The Travelers Companies | 214.11 | 0.00 | 0.00 | -0.16 | -0.07 % | 74,551 | 10:08:57 |
| TSLA | Tesla | 145.6134 | 145.60 | 145.62 | 3.56 | 2.51 % | 22,501,966 | 10:08:56 |
| V | Visa | 273.24 | 0.00 | 0.00 | 0.91 | 0.33 % | 759,596 | 10:08:58 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | 1.11 | 2.86 % | 5,774,133 | 10:08:58 |
| WBA | Walgreens Boots Alliance | 18.45 | 18.45 | 18.46 | 0.23 | 1.26 % | 998,951 | 10:08:58 |
| XOM | Exxon Mobil | 120.115 | 0.00 | 0.00 | -0.445 | -0.37 % | 1,882,685 | 10:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
