News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.19 | 165.18 | 165.20 | -1.85 | -1.11 % | 17,278,383 | 10:39:01 |
| AMD | Advanced Micro Devices | 150.4672 | 150.45 | 150.47 | -4.61 | -2.97 % | 19,088,292 | 10:39:01 |
| AMZN | Amazon.com | 176.08 | 176.07 | 176.08 | -3.14 | -1.75 % | 14,621,654 | 10:39:01 |
| AXP | American Express | 225.9625 | 0.00 | 0.00 | 8.46 | 3.89 % | 1,919,484 | 10:39:00 |
| BA | Boeing | 171.20 | 0.00 | 0.00 | 0.97 | 0.57 % | 1,573,339 | 10:39:01 |
| BABA | Alibaba | 68.71 | 0.00 | 0.00 | -0.17 | -0.25 % | 3,120,818 | 10:38:59 |
| BAC | Bank of America | 36.7661 | 0.00 | 0.00 | 0.9961 | 2.78 % | 13,829,679 | 10:39:01 |
| COIN | Coinbase Global | 215.42 | 215.38 | 215.56 | -2.66 | -1.22 % | 3,534,832 | 10:39:01 |
| CRM | Salesforce | 270.79 | 0.00 | 0.00 | -1.13 | -0.42 % | 846,800 | 10:39:01 |
| DIS | Walt Disney | 111.89 | 0.00 | 0.00 | -0.54 | -0.48 % | 2,303,293 | 10:39:01 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | 0.26 | 0.46 % | 538,689 | 10:39:00 |
| GOOGL | Alphabet | 154.52 | 154.52 | 154.53 | -1.49 | -0.96 % | 7,421,214 | 10:39:01 |
| GS | Goldman Sachs | 405.84 | 0.00 | 0.00 | 2.73 | 0.68 % | 580,280 | 10:38:57 |
| HD | Home Depot | 333.97 | 0.00 | 0.00 | 1.08 | 0.32 % | 634,039 | 10:39:00 |
| IBM | International Business M... | 181.86 | 0.00 | 0.00 | 0.39 | 0.21 % | 527,131 | 10:38:49 |
| INTC | Intel | 34.655 | 34.65 | 34.66 | -0.385 | -1.10 % | 13,343,353 | 10:38:54 |
| IWM | iShares Russell 2000 | 192.80 | 0.00 | 0.00 | -0.04 | -0.02 % | 11,052,974 | 10:39:01 |
| JNJ | Johnson and Johnson | 146.61 | 0.00 | 0.00 | 0.87 | 0.60 % | 1,598,156 | 10:39:01 |
| JPM | JP Morgan Chase | 182.67 | 0.00 | 0.00 | 1.42 | 0.78 % | 2,081,223 | 10:39:00 |
| KO | Coca Cola | 59.465 | 0.00 | 0.00 | 0.555 | 0.94 % | 3,009,415 | 10:39:01 |
| MCD | McDonalds | 271.35 | 0.00 | 0.00 | 0.37 | 0.14 % | 507,392 | 10:38:59 |
| META | Meta Platforms | 486.655 | 486.53 | 486.79 | -15.15 | -3.02 % | 6,096,195 | 10:38:59 |
| MRK | Merck | 124.9801 | 0.00 | 0.00 | -0.2499 | -0.20 % | 1,469,634 | 10:39:01 |
| MSFT | Microsoft | 400.55 | 400.47 | 400.55 | -3.72 | -0.92 % | 9,095,878 | 10:38:58 |
| MU | Micron Technology | 108.975 | 108.96 | 109.00 | -2.96 | -2.64 % | 8,182,045 | 10:39:01 |
| NKE | Nike | 95.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,051,511 | 10:39:00 |
| ORCL | Oracle | 116.065 | 0.00 | 0.00 | 0.065 | 0.06 % | 1,947,422 | 10:39:01 |
| PYPL | PayPal | 62.01 | 62.01 | 62.02 | -0.09 | -0.14 % | 3,825,810 | 10:39:01 |
| QCOM | QUALCOMM | 159.80 | 159.77 | 159.84 | -1.64 | -1.02 % | 1,547,256 | 10:39:01 |
| QQQ | Invesco QQQ Trust Series 1 | 418.7597 | 418.74 | 418.75 | -4.65 | -1.10 % | 17,928,396 | 10:39:01 |
| SOXL | Direxion Daily Semicondu... | 33.10 | 0.00 | 0.00 | -1.81 | -5.18 % | 30,540,835 | 10:38:56 |
| SPY | SPDR S&P 500 | 497.68 | 0.00 | 0.00 | -1.84 | -0.37 % | 17,674,245 | 10:39:01 |
| TRV | The Travelers Companies | 212.96 | 0.00 | 0.00 | 2.54 | 1.21 % | 245,323 | 10:39:00 |
| TSLA | Tesla | 149.1184 | 149.11 | 149.13 | -0.8116 | -0.54 % | 29,449,098 | 10:39:01 |
| V | Visa | 269.1118 | 0.00 | 0.00 | -2.26 | -0.83 % | 1,405,392 | 10:38:56 |
| VZ | Verizon Communications | 40.395 | 0.00 | 0.00 | 0.265 | 0.66 % | 3,639,686 | 10:39:01 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.71 | 17.72 | 0.13 | 0.74 % | 1,568,193 | 10:39:00 |
| XOM | Exxon Mobil | 120.51 | 0.00 | 0.00 | 1.99 | 1.68 % | 5,777,130 | 10:39:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
