News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.11 | 170.06 | 170.12 | 1.09 | 0.64 % | 49,979,274 | 16:54:22 |
| AMD | Advanced Micro Devices | 154.92 | 154.89 | 154.94 | 3.18 | 2.10 % | 38,437,129 | 16:54:31 |
| AMZN | Amazon.com | 180.00 | 180.00 | 180.05 | 3.41 | 1.93 % | 47,336,810 | 16:54:30 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,224,440 | 16:50:08 |
| BA | Boeing | 166.90 | 0.00 | 0.00 | 2.57 | 1.56 % | 11,975,852 | 16:54:25 |
| BABA | Alibaba | 75.44 | 0.00 | 0.00 | 0.81 | 1.09 % | 11,750,512 | 16:54:26 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 41,053,160 | 16:53:09 |
| COIN | Coinbase Global | 225.00 | 224.55 | 225.44 | 0.63 | 0.28 % | 4,635,605 | 16:54:11 |
| CRM | Salesforce | 276.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 4,804,163 | 16:54:19 |
| DIS | Walt Disney | 112.93 | 0.00 | 0.00 | -0.99 | -0.87 % | 7,602,208 | 16:54:11 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,785 | 16:46:36 |
| GOOGL | Alphabet | 180.74 | 180.48 | 180.74 | 21.61 | 13.58 % | 53,298,936 | 16:54:31 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,916,482 | 16:48:00 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,532,737 | 16:48:22 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -15.50 | -8.42 % | 16,682,919 | 16:53:53 |
| INTC | Intel | 32.00 | 31.99 | 32.00 | -2.50 | -7.25 % | 61,979,370 | 16:54:31 |
| IWM | iShares Russell 2000 | 196.15 | 0.00 | 0.00 | -1.53 | -0.77 % | 30,571,070 | 16:54:31 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,609,980 | 16:50:58 |
| JPM | JP Morgan Chase | 193.11 | 0.00 | 0.00 | 0.03 | 0.02 % | 9,796,415 | 16:49:26 |
| KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 19,082,266 | 16:53:48 |
| MCD | McDonalds | 275.04 | 0.00 | 0.00 | -1.71 | -0.62 % | 4,176,137 | 16:50:23 |
| META | Meta Platforms | 446.93 | 446.61 | 446.95 | -46.57 | -9.44 % | 82,536,707 | 16:54:22 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 12,748,843 | 16:50:08 |
| MSFT | Microsoft | 418.40 | 418.35 | 418.40 | 9.34 | 2.28 % | 38,536,565 | 16:54:25 |
| MU | Micron Technology | 113.06 | 113.01 | 113.23 | 1.28 | 1.15 % | 17,183,040 | 16:54:27 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | -0.35 | -0.37 % | 5,122,553 | 16:53:34 |
| ORCL | Oracle | 116.27 | 0.00 | 0.00 | 0.93 | 0.81 % | 6,665,422 | 16:53:08 |
| PYPL | PayPal | 64.47 | 64.39 | 64.44 | -0.37 | -0.57 % | 11,686,773 | 16:53:57 |
| QCOM | QUALCOMM | 163.40 | 163.19 | 163.81 | -0.23 | -0.14 % | 6,015,102 | 16:53:54 |
| QQQ | Invesco QQQ Trust Series 1 | 430.49 | 430.40 | 430.45 | 3.98 | 0.93 % | 55,841,909 | 16:54:30 |
| SOXL | Direxion Daily Semicondu... | 37.89 | 0.00 | 0.00 | 2.40 | 6.76 % | 76,695,158 | 16:54:26 |
| SPY | SPDR S&P 500 | 508.14 | 0.00 | 0.00 | 2.73 | 0.54 % | 68,476,939 | 16:54:31 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,705 | 16:46:45 |
| TSLA | Tesla | 171.92 | 171.91 | 171.96 | 9.79 | 6.04 % | 125,130,541 | 16:54:22 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,733 | 16:50:23 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,158,867 | 16:54:07 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.62 | -0.20 | -1.12 % | 7,608,238 | 16:54:28 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.39 | -0.32 % | 15,483,789 | 16:53:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
