News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.7825 | 168.78 | 168.79 | 1.88 | 1.13 % | 18,659,566 | 12:03:13 |
| AMD | Advanced Micro Devices | 151.04 | 151.02 | 151.05 | -1.23 | -0.81 % | 24,226,693 | 12:03:13 |
| AMZN | Amazon.com | 176.48 | 176.48 | 176.49 | -3.06 | -1.70 % | 14,220,411 | 12:03:13 |
| AXP | American Express | 239.03 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,441,856 | 12:03:13 |
| BA | Boeing | 166.89 | 0.00 | 0.00 | -2.29 | -1.35 % | 10,202,123 | 12:03:13 |
| BABA | Alibaba | 73.73 | 0.00 | 0.00 | 1.22 | 1.68 % | 7,884,631 | 12:03:12 |
| BAC | Bank of America | 38.1925 | 0.00 | 0.00 | -0.1775 | -0.46 % | 11,589,473 | 12:03:13 |
| COIN | Coinbase Global | 226.8301 | 226.86 | 227.19 | -9.60 | -4.06 % | 3,626,606 | 12:03:13 |
| CRM | Salesforce | 274.73 | 0.00 | 0.00 | -1.95 | -0.70 % | 1,323,693 | 12:03:13 |
| DIS | Walt Disney | 113.58 | 0.00 | 0.00 | -0.13 | -0.11 % | 2,793,671 | 12:03:13 |
| DOW | Dow | 56.835 | 0.00 | 0.00 | 0.095 | 0.17 % | 1,289,006 | 12:03:06 |
| GOOGL | Alphabet | 157.88 | 157.87 | 157.89 | -0.38 | -0.24 % | 8,885,882 | 12:03:12 |
| GS | Goldman Sachs | 420.95 | 0.00 | 0.00 | -3.05 | -0.72 % | 693,221 | 12:03:10 |
| HD | Home Depot | 333.06 | 0.00 | 0.00 | -5.94 | -1.75 % | 1,216,747 | 12:03:12 |
| IBM | International Business M... | 182.145 | 0.00 | 0.00 | -0.045 | -0.02 % | 2,161,324 | 12:03:10 |
| INTC | Intel | 34.625 | 34.62 | 34.63 | 0.345 | 1.01 % | 17,007,221 | 12:03:13 |
| IWM | iShares Russell 2000 | 196.78 | 0.00 | 0.00 | -1.79 | -0.90 % | 12,054,172 | 12:03:13 |
| JNJ | Johnson and Johnson | 148.10 | 0.00 | 0.00 | -1.46 | -0.98 % | 3,048,586 | 12:03:12 |
| JPM | JP Morgan Chase | 191.36 | 0.00 | 0.00 | -0.78 | -0.41 % | 2,225,027 | 12:03:13 |
| KO | Coca Cola | 61.195 | 0.00 | 0.00 | 0.555 | 0.92 % | 5,283,592 | 12:03:13 |
| MCD | McDonalds | 275.20 | 0.00 | 0.00 | -1.68 | -0.61 % | 1,344,462 | 12:03:11 |
| META | Meta Platforms | 486.05 | 486.15 | 486.38 | -10.05 | -2.03 % | 11,396,521 | 12:03:06 |
| MRK | Merck | 126.64 | 0.00 | 0.00 | -0.24 | -0.19 % | 1,729,304 | 12:03:10 |
| MSFT | Microsoft | 407.41 | 407.37 | 407.40 | -0.16 | -0.04 % | 6,142,237 | 12:03:04 |
| MU | Micron Technology | 109.63 | 109.60 | 109.62 | -2.83 | -2.52 % | 9,908,246 | 12:03:13 |
| NKE | Nike | 95.11 | 0.00 | 0.00 | 1.09 | 1.16 % | 2,442,719 | 12:03:13 |
| ORCL | Oracle | 114.17 | 0.00 | 0.00 | -0.92 | -0.80 % | 1,946,603 | 12:03:11 |
| PYPL | PayPal | 64.535 | 64.53 | 64.54 | 0.105 | 0.16 % | 3,322,763 | 12:03:13 |
| QCOM | QUALCOMM | 162.8379 | 162.83 | 162.90 | 1.49 | 0.92 % | 2,175,140 | 12:03:13 |
| QQQ | Invesco QQQ Trust Series 1 | 425.2099 | 425.17 | 425.19 | 0.1399 | 0.03 % | 23,918,286 | 12:03:13 |
| SOXL | Direxion Daily Semicondu... | 34.99 | 0.00 | 0.00 | 0.88 | 2.58 % | 46,649,637 | 12:03:13 |
| SPY | SPDR S&P 500 | 503.8801 | 0.00 | 0.00 | -1.77 | -0.35 % | 22,463,224 | 12:03:13 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 331,243 | 12:03:09 |
| TSLA | Tesla | 159.86 | 159.84 | 159.87 | 15.18 | 10.49 % | 112,505,221 | 12:03:11 |
| V | Visa | 276.43 | 0.00 | 0.00 | 2.32 | 0.85 % | 3,578,130 | 12:03:13 |
| VZ | Verizon Communications | 39.305 | 0.00 | 0.00 | -0.395 | -0.99 % | 5,782,014 | 12:03:14 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | -0.39 | -2.16 % | 4,731,125 | 12:03:10 |
| XOM | Exxon Mobil | 120.765 | 0.00 | 0.00 | -0.265 | -0.22 % | 5,162,110 | 12:03:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
