News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.64 | 166.63 | 166.64 | 0.80 | 0.48 % | 18,183,161 | 11:43:45 |
| AMD | Advanced Micro Devices | 152.87 | 152.85 | 152.88 | 4.23 | 2.85 % | 22,673,266 | 11:43:51 |
| AMZN | Amazon.com | 178.62 | 178.62 | 178.63 | 1.39 | 0.78 % | 15,188,993 | 11:43:48 |
| AXP | American Express | 237.115 | 0.00 | 0.00 | 4.12 | 1.77 % | 1,250,337 | 11:43:49 |
| BA | Boeing | 169.21 | 0.00 | 0.00 | -1.27 | -0.74 % | 2,350,082 | 11:43:45 |
| BABA | Alibaba | 72.435 | 0.00 | 0.00 | 1.76 | 2.48 % | 8,367,996 | 11:43:44 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | 0.51 | 1.35 % | 15,062,975 | 11:43:43 |
| COIN | Coinbase Global | 233.59 | 233.49 | 233.80 | 7.73 | 3.42 % | 4,678,730 | 11:43:50 |
| CRM | Salesforce | 272.21 | 0.00 | 0.00 | -1.60 | -0.58 % | 3,104,449 | 11:43:44 |
| DIS | Walt Disney | 113.21 | 0.00 | 0.00 | 1.22 | 1.09 % | 2,145,355 | 11:43:36 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.14 | -0.25 % | 642,499 | 11:43:43 |
| GOOGL | Alphabet | 158.49 | 158.48 | 158.49 | 2.21 | 1.41 % | 7,796,041 | 11:43:51 |
| GS | Goldman Sachs | 422.32 | 0.00 | 0.00 | 4.97 | 1.19 % | 1,024,199 | 11:43:51 |
| HD | Home Depot | 338.53 | 0.00 | 0.00 | 2.42 | 0.72 % | 1,187,467 | 11:43:46 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 2.25 | 1.24 % | 1,022,939 | 11:43:51 |
| INTC | Intel | 34.475 | 34.47 | 34.48 | 0.065 | 0.19 % | 13,500,970 | 11:43:45 |
| IWM | iShares Russell 2000 | 198.36 | 0.00 | 0.00 | 3.06 | 1.57 % | 11,653,855 | 11:43:51 |
| JNJ | Johnson and Johnson | 149.78 | 0.00 | 0.00 | 0.66 | 0.44 % | 2,854,689 | 11:43:48 |
| JPM | JP Morgan Chase | 191.4801 | 0.00 | 0.00 | 2.07 | 1.09 % | 2,603,353 | 11:43:51 |
| KO | Coca Cola | 60.205 | 0.00 | 0.00 | -0.345 | -0.57 % | 4,005,713 | 11:43:50 |
| MCD | McDonalds | 275.29 | 0.00 | 0.00 | -0.29 | -0.11 % | 759,954 | 11:43:40 |
| META | Meta Platforms | 492.93 | 492.85 | 493.00 | 11.20 | 2.32 % | 6,127,541 | 11:43:46 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,434,102 | 11:43:47 |
| MSFT | Microsoft | 406.72 | 406.69 | 406.76 | 5.76 | 1.44 % | 5,510,986 | 11:43:47 |
| MU | Micron Technology | 111.5402 | 111.52 | 111.56 | 2.42 | 2.22 % | 6,725,572 | 11:43:51 |
| NKE | Nike | 94.13 | 0.00 | 0.00 | -0.06 | -0.06 % | 2,440,988 | 11:43:50 |
| ORCL | Oracle | 115.11 | 0.00 | 0.00 | 0.58 | 0.51 % | 1,773,845 | 11:43:51 |
| PYPL | PayPal | 64.27 | 64.26 | 64.27 | 1.08 | 1.71 % | 3,144,574 | 11:43:46 |
| QCOM | QUALCOMM | 161.31 | 161.32 | 161.36 | 1.13 | 0.71 % | 1,890,220 | 11:43:46 |
| QQQ | Invesco QQQ Trust Series 1 | 424.65 | 424.64 | 424.65 | 5.83 | 1.39 % | 20,131,405 | 11:43:51 |
| SOXL | Direxion Daily Semicondu... | 34.10 | 0.00 | 0.00 | 2.03 | 6.33 % | 39,000,944 | 11:43:50 |
| SPY | SPDR S&P 500 | 504.70 | 0.00 | 0.00 | 4.98 | 1.00 % | 23,220,309 | 11:43:47 |
| TRV | The Travelers Companies | 214.395 | 0.00 | 0.00 | 0.125 | 0.06 % | 228,805 | 11:43:48 |
| TSLA | Tesla | 145.56 | 145.55 | 145.58 | 3.51 | 2.47 % | 46,032,403 | 11:43:47 |
| V | Visa | 273.5447 | 0.00 | 0.00 | 1.21 | 0.45 % | 1,642,600 | 11:43:48 |
| VZ | Verizon Communications | 39.845 | 0.00 | 0.00 | 1.25 | 3.23 % | 10,745,037 | 11:43:47 |
| WBA | Walgreens Boots Alliance | 18.2911 | 18.29 | 18.30 | 0.0711 | 0.39 % | 2,491,035 | 11:43:46 |
| XOM | Exxon Mobil | 120.07 | 0.00 | 0.00 | -0.49 | -0.41 % | 4,439,483 | 11:43:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
