News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.415 | 168.41 | 168.42 | -0.605 | -0.36 % | 15,158,284 | 11:31:54 |
| AMD | Advanced Micro Devices | 152.3388 | 152.34 | 152.35 | 0.5988 | 0.39 % | 19,213,615 | 11:31:54 |
| AMZN | Amazon.com | 171.14 | 171.15 | 171.16 | -5.45 | -3.09 % | 18,118,386 | 11:31:51 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -2.30 | -0.96 % | 917,923 | 11:31:54 |
| BA | Boeing | 161.21 | 0.00 | 0.00 | -3.12 | -1.90 % | 5,067,712 | 11:31:52 |
| BABA | Alibaba | 74.71 | 0.00 | 0.00 | 0.08 | 0.11 % | 4,565,268 | 11:31:48 |
| BAC | Bank of America | 37.685 | 0.00 | 0.00 | -0.635 | -1.66 % | 13,584,525 | 11:31:53 |
| COIN | Coinbase Global | 221.07 | 220.93 | 221.09 | -3.30 | -1.47 % | 3,006,190 | 11:31:53 |
| CRM | Salesforce | 270.78 | 0.00 | 0.00 | -5.41 | -1.96 % | 1,665,892 | 11:31:53 |
| DIS | Walt Disney | 111.72 | 0.00 | 0.00 | -2.20 | -1.93 % | 2,691,603 | 11:31:54 |
| DOW | Dow | 56.145 | 0.00 | 0.00 | -0.835 | -1.47 % | 3,103,749 | 11:31:52 |
| GOOGL | Alphabet | 155.32 | 155.32 | 155.33 | -3.81 | -2.39 % | 19,086,311 | 11:31:54 |
| GS | Goldman Sachs | 417.16 | 0.00 | 0.00 | -5.88 | -1.39 % | 678,410 | 11:31:51 |
| HD | Home Depot | 330.85 | 0.00 | 0.00 | -2.16 | -0.65 % | 1,216,851 | 11:31:49 |
| IBM | International Business M... | 167.735 | 0.00 | 0.00 | -16.37 | -8.89 % | 8,717,653 | 11:31:54 |
| INTC | Intel | 34.6125 | 34.61 | 34.62 | 0.1125 | 0.33 % | 16,097,487 | 11:31:54 |
| IWM | iShares Russell 2000 | 194.96 | 0.00 | 0.00 | -2.72 | -1.38 % | 12,003,582 | 11:31:54 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -1.74 | -1.17 % | 2,243,290 | 11:31:52 |
| JPM | JP Morgan Chase | 193.06 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,844,639 | 11:31:54 |
| KO | Coca Cola | 61.66 | 0.00 | 0.00 | 0.11 | 0.18 % | 8,215,072 | 11:31:52 |
| MCD | McDonalds | 276.05 | 0.00 | 0.00 | -0.70 | -0.25 % | 1,250,444 | 11:31:54 |
| META | Meta Platforms | 430.30 | 430.07 | 430.24 | -63.20 | -12.81 % | 44,984,814 | 11:31:56 |
| MRK | Merck | 129.27 | 0.00 | 0.00 | 2.27 | 1.79 % | 4,971,323 | 11:31:50 |
| MSFT | Microsoft | 392.2063 | 392.23 | 392.26 | -16.85 | -4.12 % | 16,889,816 | 11:31:54 |
| MU | Micron Technology | 111.17 | 111.13 | 111.16 | -0.61 | -0.55 % | 5,316,885 | 11:31:51 |
| NKE | Nike | 93.29 | 0.00 | 0.00 | -1.35 | -1.43 % | 1,549,667 | 11:31:54 |
| ORCL | Oracle | 114.1099 | 0.00 | 0.00 | -1.23 | -1.07 % | 1,422,842 | 11:31:51 |
| PYPL | PayPal | 63.505 | 63.50 | 63.51 | -1.34 | -2.06 % | 4,781,474 | 11:31:53 |
| QCOM | QUALCOMM | 162.53 | 162.50 | 162.53 | -1.10 | -0.67 % | 1,347,635 | 11:31:54 |
| QQQ | Invesco QQQ Trust Series 1 | 420.06 | 420.07 | 420.07 | -6.45 | -1.51 % | 23,471,788 | 11:31:54 |
| SOXL | Direxion Daily Semicondu... | 36.22 | 0.00 | 0.00 | 0.73 | 2.06 % | 42,971,742 | 11:31:54 |
| SPY | SPDR S&P 500 | 499.43 | 0.00 | 0.00 | -5.98 | -1.18 % | 24,587,251 | 11:31:54 |
| TRV | The Travelers Companies | 211.70 | 0.00 | 0.00 | -1.73 | -0.81 % | 202,462 | 11:31:19 |
| TSLA | Tesla | 165.919 | 165.91 | 165.93 | 3.79 | 2.34 % | 56,318,041 | 11:31:56 |
| V | Visa | 274.01 | 0.00 | 0.00 | -1.01 | -0.37 % | 1,824,792 | 11:31:54 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 5,042,606 | 11:31:39 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,001,472 | 11:31:53 |
| XOM | Exxon Mobil | 120.51 | 0.00 | 0.00 | -0.54 | -0.45 % | 5,720,823 | 11:31:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
