Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Itafos Inc | IFOS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.34 | 1.32 | 1.34 | 1.32 | 1.35 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
20 | 129,200 | - | 1.08 - 2.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:21:21 | 5,000 | $ 1.32 | CAD |
Itafos News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFOS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.37 | 1.40 | 1.30 | 1.36 | 49,149 | -0.05 | -3.65% |
1 Month | 1.27 | 1.50 | 1.23 | 1.35 | 95,633 | 0.05 | 3.94% |
3 Months | 1.23 | 1.50 | 1.15 | 1.32 | 44,178 | 0.09 | 7.32% |
6 Months | 1.25 | 1.50 | 1.08 | 1.33 | 33,273 | 0.07 | 5.60% |
1 Year | 2.16 | 2.19 | 1.08 | 1.50 | 47,187 | -0.84 | -38.89% |
3 Years | 0.68 | 3.94 | 0.66 | 1.96 | 62,358 | 0.64 | 94.12% |
5 Years | 0.73 | 3.94 | 0.205 | 1.84 | 46,031 | 0.59 | 80.82% |