News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.04 | 166.04 | 166.20 | -1.00 | -0.60 % | 27,448 | 04:09:11 |
| AMD | Advanced Micro Devices | 152.65 | 152.55 | 152.83 | -2.43 | -1.57 % | 16,227 | 04:09:15 |
| AMZN | Amazon.com | 177.11 | 177.00 | 177.24 | -2.11 | -1.18 % | 21,543 | 04:09:15 |
| AXP | American Express | 215.00 | 0.00 | 0.00 | -2.50 | -1.15 % | 1,415 | 04:08:41 |
| BA | Boeing | 169.41 | 0.00 | 0.00 | -0.82 | -0.48 % | 310 | 04:05:02 |
| BABA | Alibaba | 68.12 | 0.00 | 0.00 | -0.76 | -1.10 % | 28,476 | 04:09:05 |
| BAC | Bank of America | 35.56 | 0.00 | 0.00 | -0.21 | -0.59 % | 4,313 | 04:06:08 |
| COIN | Coinbase Global | 225.10 | 225.00 | 225.35 | 7.02 | 3.22 % | 38,648 | 04:09:16 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 853 | 04:06:20 |
| DIS | Walt Disney | 110.88 | 0.00 | 0.00 | -1.55 | -1.38 % | 2,030 | 04:08:57 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:08:42 | |
| GOOGL | Alphabet | 154.51 | 154.04 | 154.39 | -1.50 | -0.96 % | 7,636 | 04:09:18 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:08:43 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:09:18 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:08:42 |
| INTC | Intel | 34.71 | 34.70 | 34.75 | -0.33 | -0.94 % | 13,370 | 04:09:17 |
| IWM | iShares Russell 2000 | 191.62 | 0.00 | 0.00 | -1.22 | -0.63 % | 46,130 | 04:09:18 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 204 | 04:03:36 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:08:42 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 581 | 04:09:02 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:08:47 |
| META | Meta Platforms | 496.29 | 496.22 | 497.00 | -5.51 | -1.10 % | 12,077 | 04:08:59 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:08:42 |
| MSFT | Microsoft | 401.93 | 402.03 | 402.27 | -2.34 | -0.58 % | 14,125 | 04:09:04 |
| MU | Micron Technology | 109.60 | 109.58 | 109.96 | -2.33 | -2.08 % | 20,485 | 04:09:06 |
| NKE | Nike | 94.87 | 0.00 | 0.00 | -0.87 | -0.91 % | 1,216 | 04:08:57 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 565 | 04:08:56 |
| PYPL | PayPal | 61.66 | 61.55 | 61.66 | -0.44 | -0.71 % | 1,990 | 04:09:11 |
| QCOM | QUALCOMM | 160.50 | 159.51 | 160.19 | -0.94 | -0.58 % | 1,726 | 04:09:11 |
| QQQ | Invesco QQQ Trust Series 1 | 420.18 | 420.15 | 420.21 | -3.23 | -0.76 % | 68,617 | 04:09:18 |
| SOXL | Direxion Daily Semicondu... | 33.47 | 0.00 | 0.00 | -1.44 | -4.12 % | 603,958 | 04:09:18 |
| SPY | SPDR S&P 500 | 497.06 | 0.00 | 0.00 | -2.46 | -0.49 % | 34,398 | 04:09:18 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 147.31 | 147.30 | 147.40 | -2.62 | -1.75 % | 117,005 | 04:09:09 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 481 | 04:09:12 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.10 | -0.25 % | 447 | 04:08:42 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.60 | 0.00 | 0.00 % | 12 | 04:00:01 |
| XOM | Exxon Mobil | 119.12 | 0.00 | 0.00 | 0.60 | 0.51 % | 3,733 | 04:09:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
