Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 128,925 |
|
|||||
| News | - | ||||||
| Day High | 34.0965 | Low High |
|||||
| Day Low | 33.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infineon Technologies AG (QX) | IFNNY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.39 | 4.31% | 33.62 | 16:01:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.01 | 33.43 | 34.0965 | 33.62 | 32.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 833 | 128,925 | $ 33.667 | $ 4,340,522 | - | 28.83 - 44.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:04:47 | 19 | $ 33.59 | USD |
Infineon Technologies (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFNNY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.88 | 34.0965 | 31.64 | 32.21 | 317,142 | -0.26 | -0.77% |
| 1 Month | 34.08 | 36.76 | 31.64 | 33.55 | 218,483 | -0.46 | -1.35% |
| 3 Months | 36.5201 | 38.51 | 31.64 | 35.06 | 240,117 | -2.90 | -7.94% |
| 6 Months | 30.84 | 42.45 | 28.83 | 35.36 | 256,430 | 2.78 | 9.01% |
| 1 Year | 37.92 | 44.46 | 28.83 | 35.99 | 203,907 | -4.30 | -11.34% |
| 3 Years | 41.86 | 49.99 | 21.35 | 33.95 | 220,355 | -8.24 | -19.68% |
| 5 Years | 23.70 | 49.99 | 11.00 | 29.58 | 232,880 | 9.92 | 41.86% |
