ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.48171.23171.26-1.83-1.06 %65,016,25016:48:36
AMDAdvanced Micro Devices180.17180.12180.190.580.32 %57,032,85116:48:39
AMZNAmazon.com180.03180.00180.030.200.11 %36,710,30116:48:37
AXPAmerican Express227.690.000.00-0.06-0.03 %2,274,10616:47:41
BABoeing192.800.000.000.850.44 %4,446,24316:47:13
BABAAlibaba72.250.000.000.660.92 %14,035,71016:42:41
BACBank of America37.930.000.000.120.32 %42,210,20116:42:34
COINCoinbase Global265.12265.00265.498.423.28 %11,119,17516:48:36
CRMSalesforce301.180.000.00-0.20-0.07 %4,881,08516:45:31
DISWalt Disney122.360.000.001.381.14 %15,269,09716:48:14
DOWDow57.980.000.00-0.16-0.28 %4,064,40716:47:01
GOOGLAlphabet150.61150.61150.62-0.26-0.17 %24,181,35416:48:46
GSGoldman Sachs417.690.000.002.440.59 %2,401,74016:44:35
HDHome Depot383.600.000.00-2.29-0.59 %4,053,13016:30:08
IBMInternational Business M...190.960.000.000.160.08 %3,692,09616:47:39
INTCIntel44.1144.1144.120.340.78 %53,549,86216:44:58
IWMiShares Russell 2000210.320.000.000.680.32 %36,918,33716:48:46
JNJJohnson and Johnson158.200.000.000.240.15 %5,949,49016:43:52
JPMJP Morgan Chase200.300.000.000.780.39 %8,592,47616:48:20
KOCoca Cola61.110.000.000.080.13 %13,691,83216:34:59
MCDMcDonalds281.950.000.00-0.07-0.02 %3,366,80216:48:35
METAMeta Platforms485.5604485.34485.57-8.30-1.68 %15,045,12716:47:45
MRKMerck131.940.000.000.190.14 %10,111,71916:48:02
MSFTMicrosoft420.12420.03420.12-1.31-0.31 %21,681,11216:48:40
MUMicron Technology117.84117.83117.94-1.41-1.18 %18,993,19316:48:45
NKENike93.930.000.00-0.20-0.21 %11,143,31816:45:38
ORCLOracle125.59940.000.000.32940.26 %6,502,55516:48:05
PYPLPayPal66.8866.8666.950.310.47 %10,743,33016:43:36
QCOMQUALCOMM168.6701168.67169.19-0.4599-0.27 %5,265,03916:47:45
QQQInvesco QQQ Trust Series 1443.88443.85443.87-0.95-0.21 %36,750,53116:48:47
SOXLDirexion Daily Semicondu...46.240.000.00-0.26-0.56 %45,450,62916:48:45
SPYSPDR S&P 500522.970.000.00-0.20-0.04 %92,814,64116:48:47
TRVThe Travelers Companies230.140.000.001.310.57 %871,10616:47:43
TSLATesla175.50175.47175.50-4.33-2.41 %77,187,76416:48:47
VVisa279.080.000.000.060.02 %5,779,53816:45:43
VZVerizon Communications41.900.000.000.360.87 %19,465,93516:44:52
WBAWalgreens Boots Alliance21.719921.7121.720.69993.33 %32,834,83416:43:09
XOMExxon Mobil116.130.000.001.161.01 %19,119,60116:48:00