News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.64 | 165.60 | 165.64 | -0.20 | -0.12 % | 571,979 | 09:22:09 |
| AMD | Advanced Micro Devices | 151.88 | 151.83 | 151.92 | 3.24 | 2.18 % | 744,214 | 09:22:02 |
| AMZN | Amazon.com | 178.65 | 178.60 | 178.70 | 1.42 | 0.80 % | 514,522 | 09:22:09 |
| AXP | American Express | 233.70 | 0.00 | 0.00 | 0.70 | 0.30 % | 4,373 | 09:21:26 |
| BA | Boeing | 170.72 | 0.00 | 0.00 | 0.24 | 0.14 % | 24,583 | 09:22:00 |
| BABA | Alibaba | 71.1295 | 0.00 | 0.00 | 0.4495 | 0.64 % | 513,484 | 09:22:10 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | 0.08 | 0.21 % | 231,911 | 09:22:10 |
| COIN | Coinbase Global | 224.25 | 224.05 | 224.27 | -1.61 | -0.71 % | 164,717 | 09:21:22 |
| CRM | Salesforce | 275.40 | 0.00 | 0.00 | 1.59 | 0.58 % | 17,650 | 09:21:58 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 53,699 | 09:21:40 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 09:22:07 |
| GOOGL | Alphabet | 156.95 | 156.90 | 156.97 | 0.67 | 0.43 % | 172,612 | 09:21:34 |
| GS | Goldman Sachs | 418.10 | 0.00 | 0.00 | 0.75 | 0.18 % | 2,796 | 09:20:47 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,051 | 08:53:53 |
| IBM | International Business M... | 182.40 | 0.00 | 0.00 | 0.50 | 0.27 % | 9,403 | 09:18:46 |
| INTC | Intel | 34.50 | 34.50 | 34.51 | 0.09 | 0.26 % | 259,174 | 09:21:25 |
| IWM | iShares Russell 2000 | 195.02 | 0.00 | 0.00 | -0.28 | -0.14 % | 464,886 | 09:22:12 |
| JNJ | Johnson and Johnson | 149.61 | 0.00 | 0.00 | 0.49 | 0.33 % | 445,922 | 09:20:06 |
| JPM | JP Morgan Chase | 190.27 | 0.00 | 0.00 | 0.86 | 0.45 % | 21,188 | 09:21:58 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,887 | 09:20:30 |
| MCD | McDonalds | 277.10 | 0.00 | 0.00 | 1.52 | 0.55 % | 172,794 | 09:22:10 |
| META | Meta Platforms | 488.75 | 488.70 | 488.89 | 7.02 | 1.46 % | 410,949 | 09:21:41 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.45 | 0.35 % | 499,100 | 09:22:11 |
| MSFT | Microsoft | 404.39 | 404.35 | 404.39 | 3.43 | 0.86 % | 178,057 | 09:22:02 |
| MU | Micron Technology | 110.2043 | 110.25 | 110.35 | 1.08 | 0.99 % | 148,991 | 09:21:49 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 3,433 | 09:22:00 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.67 | 0.58 % | 26,579 | 09:18:47 |
| PYPL | PayPal | 63.19 | 63.10 | 63.20 | 0.00 | 0.00 % | 95,246 | 09:22:08 |
| QCOM | QUALCOMM | 161.82 | 161.66 | 161.78 | 1.64 | 1.02 % | 30,469 | 09:19:36 |
| QQQ | Invesco QQQ Trust Series 1 | 420.829 | 420.80 | 420.82 | 2.01 | 0.48 % | 1,008,089 | 09:22:10 |
| SOXL | Direxion Daily Semicondu... | 32.91 | 0.00 | 0.00 | 0.84 | 2.62 % | 4,482,751 | 09:22:09 |
| SPY | SPDR S&P 500 | 501.71 | 0.00 | 0.00 | 1.99 | 0.40 % | 791,494 | 09:22:11 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 09:18:40 |
| TSLA | Tesla | 143.55 | 143.55 | 143.58 | 1.50 | 1.06 % | 2,022,863 | 09:22:10 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 22,371 | 09:22:09 |
| VZ | Verizon Communications | 38.72 | 0.00 | 0.00 | 0.12 | 0.31 % | 165,246 | 09:21:22 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.22 | 18.25 | 0.03 | 0.16 % | 22,111 | 09:20:05 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 27,602 | 09:21:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
