Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.565 | 168.56 | 168.57 | -0.815 | -0.48 % | 32,533,860 | 14:17:11 |
AMD | Advanced Micro Devices | 155.76 | 155.74 | 155.75 | -7.70 | -4.71 % | 50,073,237 | 14:17:12 |
AMZN | Amazon.com | 181.22 | 181.22 | 181.24 | -2.10 | -1.15 % | 20,490,390 | 14:17:11 |
AXP | American Express | 217.80 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,325,091 | 14:17:10 |
BA | Boeing | 169.37 | 0.00 | 0.00 | -1.18 | -0.69 % | 5,583,086 | 14:17:13 |
BABA | Alibaba | 69.0909 | 0.00 | 0.00 | -0.5191 | -0.75 % | 9,673,892 | 14:17:12 |
BAC | Bank of America | 35.5807 | 0.00 | 0.00 | 0.9007 | 2.60 % | 35,758,529 | 14:17:07 |
COIN | Coinbase Global | 213.36 | 213.36 | 213.58 | -5.47 | -2.50 % | 7,158,877 | 14:17:14 |
CRM | Salesforce | 277.04 | 0.00 | 0.00 | -0.37 | -0.13 % | 2,729,976 | 14:17:14 |
DIS | Walt Disney | 113.23 | 0.00 | 0.00 | -0.65 | -0.57 % | 4,088,606 | 14:17:09 |
DOW | Dow | 56.92 | 0.00 | 0.00 | 0.06 | 0.11 % | 1,437,339 | 14:17:12 |
GOOGL | Alphabet | 155.69 | 155.69 | 155.70 | 1.29 | 0.84 % | 13,042,271 | 14:17:11 |
GS | Goldman Sachs | 404.525 | 0.00 | 0.00 | 7.67 | 1.93 % | 2,717,959 | 14:17:13 |
HD | Home Depot | 333.505 | 0.00 | 0.00 | -1.33 | -0.40 % | 2,071,736 | 14:17:14 |
IBM | International Business M... | 182.95 | 0.00 | 0.00 | -0.80 | -0.44 % | 1,632,407 | 14:17:13 |
INTC | Intel | 35.67 | 35.66 | 35.67 | -0.59 | -1.63 % | 18,677,899 | 14:17:11 |
IWM | iShares Russell 2000 | 194.12 | 0.00 | 0.00 | -0.94 | -0.48 % | 24,197,453 | 14:17:07 |
JNJ | Johnson and Johnson | 144.46 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,753,925 | 14:17:13 |
JPM | JP Morgan Chase | 180.63 | 0.00 | 0.00 | -0.17 | -0.09 % | 5,130,530 | 14:17:11 |
KO | Coca Cola | 58.365 | 0.00 | 0.00 | 0.305 | 0.53 % | 7,830,510 | 14:17:07 |
MCD | McDonalds | 268.23 | 0.00 | 0.00 | 2.80 | 1.05 % | 1,628,557 | 14:17:03 |
META | Meta Platforms | 495.2901 | 495.29 | 495.47 | -4.47 | -0.89 % | 8,166,661 | 14:17:06 |
MRK | Merck | 124.85 | 0.00 | 0.00 | -0.21 | -0.17 % | 3,350,770 | 14:17:08 |
MSFT | Microsoft | 412.02 | 411.99 | 412.04 | -2.56 | -0.62 % | 9,897,652 | 14:17:09 |
MU | Micron Technology | 117.34 | 117.34 | 117.35 | -4.43 | -3.64 % | 15,138,761 | 14:17:14 |
NKE | Nike | 94.775 | 0.00 | 0.00 | 1.39 | 1.48 % | 6,252,416 | 14:17:05 |
ORCL | Oracle | 119.37 | 0.00 | 0.00 | -1.25 | -1.04 % | 3,011,633 | 14:17:12 |
PYPL | PayPal | 63.20 | 63.20 | 63.21 | -0.23 | -0.36 % | 4,945,792 | 14:17:13 |
QCOM | QUALCOMM | 164.89 | 164.89 | 164.93 | -3.69 | -2.19 % | 3,744,721 | 14:17:05 |
QQQ | Invesco QQQ Trust Series 1 | 426.80 | 426.81 | 426.82 | -4.30 | -1.00 % | 35,238,701 | 14:17:10 |
SOXL | Direxion Daily Semicondu... | 37.4401 | 0.00 | 0.00 | -3.10 | -7.65 % | 59,642,835 | 14:17:14 |
SPY | SPDR S&P 500 | 501.46 | 0.00 | 0.00 | -2.07 | -0.41 % | 46,845,505 | 14:17:11 |
TRV | The Travelers Companies | 206.11 | 0.00 | 0.00 | -17.01 | -7.62 % | 3,491,678 | 14:17:00 |
TSLA | Tesla | 157.1453 | 157.13 | 157.16 | 0.0353 | 0.02 % | 62,067,766 | 14:17:06 |
V | Visa | 272.39 | 0.00 | 0.00 | 1.04 | 0.38 % | 1,770,950 | 14:17:14 |
VZ | Verizon Communications | 39.7987 | 0.00 | 0.00 | 0.0287 | 0.07 % | 9,883,436 | 14:17:11 |
WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | 0.08 | 0.45 % | 4,624,845 | 14:17:12 |
XOM | Exxon Mobil | 118.475 | 0.00 | 0.00 | -0.215 | -0.18 % | 8,316,118 | 14:17:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.