News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.79 | 166.72 | 166.79 | -0.11 | -0.07 % | 242,887 | 08:00:16 |
| AMD | Advanced Micro Devices | 155.49 | 155.30 | 155.49 | 3.22 | 2.11 % | 251,840 | 08:00:17 |
| AMZN | Amazon.com | 180.44 | 180.42 | 180.44 | 0.90 | 0.50 % | 211,856 | 08:00:16 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.46 | -0.19 % | 4,763 | 08:00:18 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | 5.82 | 3.44 % | 368,368 | 08:00:15 |
| BABA | Alibaba | 73.90 | 0.00 | 0.00 | 1.39 | 1.92 % | 201,504 | 08:00:11 |
| BAC | Bank of America | 38.12 | 0.00 | 0.00 | -0.25 | -0.65 % | 27,514 | 08:00:12 |
| COIN | Coinbase Global | 239.70 | 239.42 | 240.00 | 3.27 | 1.38 % | 75,121 | 08:00:05 |
| CRM | Salesforce | 277.72 | 0.00 | 0.00 | 1.04 | 0.38 % | 2,081 | 08:00:00 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,407 | 08:00:17 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 07:59:41 |
| GOOGL | Alphabet | 157.99 | 157.93 | 157.99 | -0.27 | -0.17 % | 128,757 | 08:00:18 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 686 | 08:00:18 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 1,507 | 08:00:12 |
| IBM | International Business M... | 184.5909 | 0.00 | 0.00 | 2.40 | 1.32 % | 5,991 | 08:00:01 |
| INTC | Intel | 34.66 | 34.64 | 34.66 | 0.38 | 1.11 % | 207,528 | 08:00:16 |
| IWM | iShares Russell 2000 | 198.09 | 0.00 | 0.00 | -0.48 | -0.24 % | 180,160 | 08:00:16 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,340 | 08:00:18 |
| JPM | JP Morgan Chase | 191.2501 | 0.00 | 0.00 | -0.8899 | -0.46 % | 10,518 | 08:00:18 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.17 | -0.28 % | 4,613 | 08:00:05 |
| MCD | McDonalds | 275.48 | 0.00 | 0.00 | -1.40 | -0.51 % | 3,192 | 07:49:05 |
| META | Meta Platforms | 509.50 | 509.00 | 509.23 | 13.40 | 2.70 % | 330,304 | 08:00:15 |
| MRK | Merck | 127.41 | 0.00 | 0.00 | 0.53 | 0.42 % | 2,090 | 08:00:01 |
| MSFT | Microsoft | 409.38 | 409.30 | 409.38 | 1.81 | 0.44 % | 172,366 | 08:00:16 |
| MU | Micron Technology | 114.62 | 114.56 | 114.66 | 2.16 | 1.92 % | 150,357 | 08:00:15 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.08 | 0.09 % | 10,552 | 08:00:07 |
| ORCL | Oracle | 115.98 | 0.00 | 0.00 | 0.89 | 0.77 % | 3,139 | 08:00:01 |
| PYPL | PayPal | 64.50 | 64.40 | 64.44 | 0.07 | 0.11 % | 23,146 | 08:00:16 |
| QCOM | QUALCOMM | 162.75 | 162.71 | 162.90 | 1.40 | 0.87 % | 19,600 | 08:00:01 |
| QQQ | Invesco QQQ Trust Series 1 | 428.13 | 428.08 | 428.10 | 3.06 | 0.72 % | 751,729 | 08:00:19 |
| SOXL | Direxion Daily Semicondu... | 36.56 | 0.00 | 0.00 | 2.45 | 7.18 % | 3,563,477 | 08:00:19 |
| SPY | SPDR S&P 500 | 506.88 | 0.00 | 0.00 | 1.23 | 0.24 % | 438,013 | 08:00:19 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:41:16 | |
| TSLA | Tesla | 162.20 | 162.20 | 162.27 | 17.52 | 12.11 % | 4,067,933 | 08:00:13 |
| V | Visa | 280.10 | 0.00 | 0.00 | 5.99 | 2.19 % | 20,981 | 08:00:04 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 31,651 | 08:00:10 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.02 | 18.04 | 0.00 | 0.00 % | 23,981 | 08:00:15 |
| XOM | Exxon Mobil | 120.45 | 0.00 | 0.00 | -0.58 | -0.48 % | 6,410 | 08:00:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
