News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.48 | 170.45 | 170.49 | 1.46 | 0.86 % | 49,895,100 | 16:45:46 |
| AMD | Advanced Micro Devices | 155.08 | 155.02 | 155.08 | 3.34 | 2.20 % | 38,253,293 | 16:45:45 |
| AMZN | Amazon.com | 179.75 | 179.75 | 179.85 | 3.16 | 1.79 % | 46,545,611 | 16:45:46 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,224,218 | 16:45:11 |
| BA | Boeing | 166.83 | 0.00 | 0.00 | 2.50 | 1.52 % | 12,464,038 | 16:45:39 |
| BABA | Alibaba | 75.46 | 0.00 | 0.00 | 0.83 | 1.11 % | 11,748,201 | 16:45:18 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 41,042,958 | 16:43:12 |
| COIN | Coinbase Global | 225.00 | 224.82 | 225.49 | 0.63 | 0.28 % | 5,065,679 | 16:44:45 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,618,857 | 16:45:40 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,022,396 | 16:45:42 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,774 | 16:19:39 |
| GOOGL | Alphabet | 178.04 | 178.10 | 178.28 | 18.91 | 11.88 % | 52,152,447 | 16:45:53 |
| GS | Goldman Sachs | 419.00 | 0.00 | 0.00 | -4.04 | -0.95 % | 1,915,791 | 16:45:44 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,518,596 | 16:42:33 |
| IBM | International Business M... | 168.2418 | 0.00 | 0.00 | -15.86 | -8.61 % | 16,679,420 | 16:45:39 |
| INTC | Intel | 31.97 | 31.96 | 32.00 | -2.53 | -7.33 % | 61,650,664 | 16:45:47 |
| IWM | iShares Russell 2000 | 196.16 | 0.00 | 0.00 | -1.52 | -0.77 % | 29,454,174 | 16:45:46 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 7,595,789 | 16:45:42 |
| JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,793,890 | 16:45:42 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,080,983 | 16:45:39 |
| MCD | McDonalds | 275.04 | 0.00 | 0.00 | -1.71 | -0.62 % | 4,176,065 | 16:45:42 |
| META | Meta Platforms | 448.00 | 448.00 | 448.25 | -45.50 | -9.22 % | 82,456,810 | 16:45:51 |
| MRK | Merck | 130.47 | 0.00 | 0.00 | 3.47 | 2.73 % | 12,748,278 | 16:45:42 |
| MSFT | Microsoft | 418.39 | 418.22 | 418.50 | 9.33 | 2.28 % | 35,577,349 | 16:45:50 |
| MU | Micron Technology | 112.94 | 112.63 | 112.90 | 1.16 | 1.04 % | 18,151,464 | 16:45:43 |
| NKE | Nike | 94.38 | 0.00 | 0.00 | -0.26 | -0.27 % | 5,119,612 | 16:45:42 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 0.96 | 0.83 % | 6,329,359 | 16:44:58 |
| PYPL | PayPal | 64.4293 | 64.40 | 64.43 | -0.4107 | -0.63 % | 11,138,642 | 16:44:26 |
| QCOM | QUALCOMM | 163.29 | 163.01 | 163.30 | -0.34 | -0.21 % | 6,197,802 | 16:40:02 |
| QQQ | Invesco QQQ Trust Series 1 | 430.15 | 430.14 | 430.17 | 3.64 | 0.85 % | 55,605,450 | 16:45:47 |
| SOXL | Direxion Daily Semicondu... | 37.84 | 0.00 | 0.00 | 2.35 | 6.62 % | 76,518,589 | 16:45:40 |
| SPY | SPDR S&P 500 | 507.92 | 0.00 | 0.00 | 2.51 | 0.50 % | 68,283,682 | 16:45:47 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,705 | 16:19:30 |
| TSLA | Tesla | 171.83 | 171.80 | 171.82 | 9.70 | 5.98 % | 125,007,169 | 16:45:45 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,625 | 16:45:18 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,157,365 | 16:45:42 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.61 | 17.62 | -0.20 | -1.12 % | 7,605,650 | 16:45:04 |
| XOM | Exxon Mobil | 120.82 | 0.00 | 0.00 | -0.23 | -0.19 % | 15,482,374 | 16:45:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
