News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.75 | 166.75 | 166.79 | -0.29 | -0.17 % | 102,199 | 06:01:57 |
| AMD | Advanced Micro Devices | 153.50 | 153.50 | 153.64 | -1.58 | -1.02 % | 76,363 | 06:01:59 |
| AMZN | Amazon.com | 178.22 | 178.04 | 178.25 | -1.00 | -0.56 % | 97,123 | 06:00:18 |
| AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,189 | 05:58:29 |
| BA | Boeing | 169.70 | 0.00 | 0.00 | -0.53 | -0.31 % | 2,893 | 05:59:21 |
| BABA | Alibaba | 68.79 | 0.00 | 0.00 | -0.09 | -0.13 % | 101,339 | 06:01:28 |
| BAC | Bank of America | 35.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 11,492 | 06:00:10 |
| COIN | Coinbase Global | 225.19 | 224.90 | 225.13 | 7.11 | 3.26 % | 115,652 | 06:01:43 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,231 | 05:40:41 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | -1.31 | -1.17 % | 11,841 | 06:01:54 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:59:31 | |
| GOOGL | Alphabet | 154.58 | 154.53 | 154.64 | -1.43 | -0.92 % | 48,500 | 06:01:41 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:01:07 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 06:02:00 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 687 | 06:00:04 |
| INTC | Intel | 34.75 | 34.77 | 34.80 | -0.29 | -0.83 % | 46,429 | 06:01:46 |
| IWM | iShares Russell 2000 | 191.42 | 0.00 | 0.00 | -1.42 | -0.74 % | 136,295 | 06:02:00 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 931 | 06:01:39 |
| JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,138 | 06:01:07 |
| KO | Coca Cola | 58.65 | 0.00 | 0.00 | -0.26 | -0.44 % | 1,834 | 06:00:50 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 06:01:07 |
| META | Meta Platforms | 499.40 | 498.64 | 499.39 | -2.40 | -0.48 % | 59,250 | 06:01:55 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 06:01:10 |
| MSFT | Microsoft | 402.68 | 402.57 | 402.60 | -1.59 | -0.39 % | 58,099 | 06:02:00 |
| MU | Micron Technology | 110.52 | 110.15 | 110.42 | -1.41 | -1.26 % | 102,886 | 06:00:58 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | -0.71 | -0.74 % | 5,212 | 05:59:09 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,643 | 05:38:05 |
| PYPL | PayPal | 61.56 | 61.56 | 61.60 | -0.54 | -0.87 % | 25,831 | 06:00:20 |
| QCOM | QUALCOMM | 159.95 | 159.42 | 159.95 | -1.49 | -0.92 % | 13,265 | 05:59:08 |
| QQQ | Invesco QQQ Trust Series 1 | 420.88 | 420.83 | 420.87 | -2.53 | -0.60 % | 315,528 | 06:02:00 |
| SOXL | Direxion Daily Semicondu... | 33.84 | 0.00 | 0.00 | -1.07 | -3.07 % | 2,024,223 | 06:01:59 |
| SPY | SPDR S&P 500 | 497.78 | 0.00 | 0.00 | -1.74 | -0.35 % | 224,812 | 06:02:00 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:57:42 | |
| TSLA | Tesla | 147.26 | 147.33 | 147.38 | -2.67 | -1.78 % | 523,469 | 06:01:56 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 868 | 06:00:42 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,677 | 06:00:41 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.54 | 0.00 | 0.00 % | 128 | 05:56:23 |
| XOM | Exxon Mobil | 118.99 | 0.00 | 0.00 | 0.47 | 0.40 % | 19,739 | 06:01:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
