Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 492,928 |
|
|||||
| News | - | ||||||
| Day High | 497.40 | Low High |
|||||
| Day Low | 487.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IDEXX Laboratories Inc | IDXX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 0.09% | 494.26 | 17:48:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 489.24 | 487.88 | 497.40 | 494.26 | 493.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,674 | 492,928 | $ 493.19 | $ 243,108,644 | - | 372.50 - 583.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:34:37 | priorref | 19,400 | $ 494.26 | USD |
IDEXX Laboratories (IDXX) Options Flow Summary
IDEXX Laboratories Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.08B | 83.09M | - | 3.66B | 845.04M | 10.17 | 48.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IDEXX Laboratories News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDXX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 489.44 | 497.40 | 471.415 | 481.46 | 495,796 | 4.82 | 0.98% |
| 1 Month | 537.78 | 543.33 | 471.415 | 503.01 | 424,586 | -43.52 | -8.09% |
| 3 Months | 522.67 | 583.39 | 471.415 | 536.64 | 421,034 | -28.41 | -5.44% |
| 6 Months | 427.82 | 583.39 | 372.50 | 509.57 | 471,765 | 66.44 | 15.53% |
| 1 Year | 490.86 | 583.39 | 372.50 | 497.36 | 455,694 | 3.40 | 0.69% |
| 3 Years | 557.99 | 706.95 | 317.06 | 487.06 | 472,669 | -63.73 | -11.42% |
| 5 Years | 225.01 | 706.95 | 168.65 | 424.73 | 470,864 | 269.25 | 119.66% |
IDEXX Laboratories Description
| Idexx Laboratories primarily develops, manufactures, and distributes diagnostic products, equipment, and services for pets and livestock. Its key product lines include single-use canine and feline test kits that veterinarians can employ in the office, benchtop chemistry and hematology analyzers for test-panel analysis on-site, reference lab services, and tests to detect and manage disease in livestock. The firm also offers vet practice management software and consulting services to animal hospitals. Idexx gets about 38% of its revenue from outside the United States. |
