News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.54 | 168.55 | 168.61 | 0.54 | 0.32 % | 35,659 | 05:15:01 |
| AMD | Advanced Micro Devices | 155.83 | 155.69 | 155.84 | 1.81 | 1.18 % | 94,250 | 05:14:56 |
| AMZN | Amazon.com | 181.97 | 181.92 | 182.06 | 0.69 | 0.38 % | 17,176 | 05:15:01 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 05:07:19 |
| BA | Boeing | 168.00 | 0.00 | 0.00 | -2.21 | -1.30 % | 7,366 | 05:14:00 |
| BABA | Alibaba | 69.27 | 0.00 | 0.00 | 0.45 | 0.65 % | 15,133 | 05:15:13 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,500 | 05:10:06 |
| COIN | Coinbase Global | 214.02 | 214.00 | 214.17 | 0.24 | 0.11 % | 19,352 | 05:15:13 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:15:09 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 05:14:36 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:14:40 |
| GOOGL | Alphabet | 155.82 | 155.87 | 155.94 | 0.35 | 0.23 % | 13,268 | 05:15:00 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 05:15:08 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:15:08 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:14:36 |
| INTC | Intel | 35.74 | 35.74 | 35.79 | 0.06 | 0.17 % | 21,587 | 05:15:00 |
| IWM | iShares Russell 2000 | 193.39 | 0.00 | 0.00 | 0.39 | 0.20 % | 28,016 | 05:15:13 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 05:04:31 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 05:15:08 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 800 | 04:59:27 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 05:00:46 |
| META | Meta Platforms | 496.60 | 496.27 | 497.00 | 2.43 | 0.49 % | 6,290 | 05:15:03 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:01:17 |
| MSFT | Microsoft | 413.28 | 413.11 | 413.27 | 1.44 | 0.35 % | 10,046 | 05:14:36 |
| MU | Micron Technology | 119.30 | 119.19 | 119.28 | 2.97 | 2.55 % | 62,800 | 05:15:13 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,202 | 05:09:12 |
| ORCL | Oracle | 118.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 05:14:59 |
| PYPL | PayPal | 63.36 | 63.28 | 63.41 | 0.10 | 0.16 % | 5,875 | 05:15:14 |
| QCOM | QUALCOMM | 165.05 | 165.05 | 165.50 | 0.73 | 0.44 % | 2,321 | 05:09:31 |
| QQQ | Invesco QQQ Trust Series 1 | 427.87 | 427.71 | 427.75 | 2.03 | 0.48 % | 72,075 | 05:15:13 |
| SOXL | Direxion Daily Semicondu... | 37.66 | 0.00 | 0.00 | 0.60 | 1.62 % | 912,269 | 05:15:13 |
| SPY | SPDR S&P 500 | 502.19 | 0.00 | 0.00 | 1.64 | 0.33 % | 19,003 | 05:15:14 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:37:49 | |
| TSLA | Tesla | 155.80 | 155.73 | 155.79 | 0.35 | 0.23 % | 89,738 | 05:14:58 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 05:10:11 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.06 | -0.15 % | 542 | 05:14:40 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.63 | 17.68 | 0.05 | 0.28 % | 196 | 05:13:19 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,532 | 05:15:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
