News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.325 | 168.32 | 168.33 | -0.695 | -0.41 % | 16,446,760 | 11:48:46 |
| AMD | Advanced Micro Devices | 152.48 | 152.45 | 152.47 | 0.74 | 0.49 % | 17,995,492 | 11:48:46 |
| AMZN | Amazon.com | 171.27 | 171.27 | 171.28 | -5.32 | -3.01 % | 19,301,129 | 11:48:46 |
| AXP | American Express | 236.645 | 0.00 | 0.00 | -2.48 | -1.04 % | 897,108 | 11:48:46 |
| BA | Boeing | 161.0211 | 0.00 | 0.00 | -3.31 | -2.01 % | 5,909,434 | 11:48:46 |
| BABA | Alibaba | 74.69 | 0.00 | 0.00 | 0.06 | 0.08 % | 5,619,681 | 11:48:46 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.62 | -1.62 % | 14,582,669 | 11:48:46 |
| COIN | Coinbase Global | 220.49 | 220.32 | 220.57 | -3.88 | -1.73 % | 2,678,282 | 11:48:45 |
| CRM | Salesforce | 270.8136 | 0.00 | 0.00 | -5.38 | -1.95 % | 1,785,248 | 11:48:42 |
| DIS | Walt Disney | 111.78 | 0.00 | 0.00 | -2.14 | -1.88 % | 3,304,078 | 11:48:44 |
| DOW | Dow | 56.08 | 0.00 | 0.00 | -0.90 | -1.58 % | 3,250,565 | 11:48:47 |
| GOOGL | Alphabet | 155.7401 | 155.74 | 155.76 | -3.39 | -2.13 % | 20,365,012 | 11:48:47 |
| GS | Goldman Sachs | 417.09 | 0.00 | 0.00 | -5.95 | -1.41 % | 660,244 | 11:48:39 |
| HD | Home Depot | 331.06 | 0.00 | 0.00 | -1.95 | -0.59 % | 1,293,706 | 11:48:47 |
| IBM | International Business M... | 166.51 | 0.00 | 0.00 | -17.59 | -9.55 % | 8,070,187 | 11:48:45 |
| INTC | Intel | 34.655 | 34.65 | 34.66 | 0.155 | 0.45 % | 16,109,994 | 11:48:46 |
| IWM | iShares Russell 2000 | 194.72 | 0.00 | 0.00 | -2.96 | -1.50 % | 13,711,372 | 11:48:39 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -1.89 | -1.27 % | 2,735,915 | 11:48:43 |
| JPM | JP Morgan Chase | 192.78 | 0.00 | 0.00 | -0.30 | -0.16 % | 2,622,850 | 11:48:46 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | 0.16 | 0.26 % | 8,559,984 | 11:48:47 |
| MCD | McDonalds | 276.81 | 0.00 | 0.00 | 0.06 | 0.02 % | 1,342,363 | 11:48:41 |
| META | Meta Platforms | 429.53 | 429.40 | 429.68 | -63.97 | -12.96 % | 51,914,821 | 11:48:43 |
| MRK | Merck | 129.82 | 0.00 | 0.00 | 2.82 | 2.22 % | 5,684,691 | 11:48:47 |
| MSFT | Microsoft | 392.17 | 392.13 | 392.17 | -16.89 | -4.13 % | 17,717,827 | 11:48:40 |
| MU | Micron Technology | 110.86 | 110.84 | 110.87 | -0.92 | -0.82 % | 5,521,938 | 11:48:47 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -1.29 | -1.36 % | 1,908,617 | 11:48:43 |
| ORCL | Oracle | 113.84 | 0.00 | 0.00 | -1.50 | -1.30 % | 1,272,773 | 11:48:47 |
| PYPL | PayPal | 63.485 | 63.48 | 63.49 | -1.36 | -2.09 % | 4,594,075 | 11:48:47 |
| QCOM | QUALCOMM | 161.75 | 161.74 | 161.77 | -1.88 | -1.15 % | 1,519,304 | 11:48:47 |
| QQQ | Invesco QQQ Trust Series 1 | 419.695 | 419.71 | 419.71 | -6.82 | -1.60 % | 25,257,290 | 11:48:47 |
| SOXL | Direxion Daily Semicondu... | 35.9585 | 0.00 | 0.00 | 0.4685 | 1.32 % | 44,903,854 | 11:48:47 |
| SPY | SPDR S&P 500 | 499.2201 | 0.00 | 0.00 | -6.19 | -1.22 % | 25,915,663 | 11:48:39 |
| TRV | The Travelers Companies | 211.63 | 0.00 | 0.00 | -1.80 | -0.84 % | 261,998 | 11:48:45 |
| TSLA | Tesla | 164.63 | 164.63 | 164.65 | 2.50 | 1.54 % | 59,701,441 | 11:48:44 |
| V | Visa | 274.36 | 0.00 | 0.00 | -0.66 | -0.24 % | 2,039,993 | 11:48:46 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 5,811,917 | 11:48:38 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.13 | -0.73 % | 2,196,942 | 11:48:39 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.59 | -0.49 % | 6,057,140 | 11:48:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
